00:01:05,19.11
00:04:13,19.00
00:07:22,19.00
00:10:31,18.75
00:13:39,18.57
00:16:48,18.68
00:19:56,18.76
00:23:05,18.81
00:26:14,18.82
00:29:22,18.76
00:32:31,18.68
00:35:39,18.71
00:38:48,18.70
00:41:56,18.82
00:45:05,18.76
00:48:14,18.59
00:51:22,18.26
00:54:31,18.11
00:57:40,18.10
01:00:48,17.90
01:03:57,17.99
01:07:06,18.27
01:10:14,18.18
01:13:23,18.18
01:16:31,18.20
01:19:40,18.31
01:22:48,18.21
01:25:57,18.19
01:29:05,18.05
01:32:14,18.09
01:35:23,17.98
01:38:31,18.06
01:41:40,18.01
01:44:49,17.90
01:47:57,18.04
01:51:06,18.05
01:54:14,17.84
01:57:23,17.68
02:00:32,17.52
02:03:40,17.64
02:06:49,17.68
02:09:58,17.85
02:13:06,17.82
02:16:15,17.85
02:19:23,17.68
02:22:32,17.68
02:25:41,17.73
02:28:49,17.69
02:31:58,17.66
02:35:07,17.69
02:38:15,17.80
02:41:24,17.77
02:44:33,17.64
02:47:41,17.40
02:50:50,17.26
02:53:58,17.24
02:57:07,17.39
03:00:15,17.30
03:03:24,17.20
03:06:33,17.29
03:09:41,17.29
03:12:50,17.25
03:15:59,17.32
03:19:07,17.19
03:22:16,17.30
03:25:24,17.19
03:28:33,17.19
03:31:42,17.21
03:34:50,17.32
03:37:59,17.20
03:41:07,17.23
03:44:16,17.30
03:47:24,17.23
03:50:33,17.18
03:53:42,17.15
03:56:50,17.18
03:59:59,17.14
04:03:07,17.05
04:06:16,17.15
04:09:25,17.26
04:12:33,17.41
04:15:42,17.48
04:18:50,17.31
04:21:59,17.18
04:25:08,17.18
04:28:16,17.06
04:31:25,17.16
04:34:33,17.14
04:37:42,17.14
04:40:51,17.18
04:43:59,17.23
04:47:08,17.18
04:50:16,17.07
04:53:25,17.00
04:56:34,17.00
04:59:42,17.02
05:02:51,17.06
05:06:00,17.21
05:09:08,17.34
05:12:17,17.39
05:15:25,17.36
05:18:34,17.46
05:21:43,17.73
05:24:51,17.84
05:28:00,17.50
05:31:08,17.38
05:34:18,17.38
05:37:27,17.41
05:40:35,17.54
05:43:44,17.56
05:46:52,17.60
05:50:01,17.63
05:53:10,17.69
05:56:19,17.77
05:59:27,17.91
06:02:36,17.99
06:05:44,18.07
06:08:53,18.19
06:12:02,18.49
06:15:10,19.02
06:18:19,19.34
06:21:27,19.41
06:24:36,19.56
06:27:44,19.64
06:30:53,19.80
06:34:02,19.68
06:37:10,19.43
06:40:19,19.23
06:43:28,19.23
06:46:36,19.36
06:49:45,19.61
06:52:53,19.76
06:56:02,19.68
06:59:11,19.56
07:02:19,19.77
07:05:28,19.94
07:08:37,20.14
07:11:45,20.13
07:14:54,20.00
07:18:03,20.00
07:21:11,20.00
07:24:20,20.07
07:27:29,20.14
07:30:37,20.14
07:33:46,20.24
07:36:54,20.16
07:40:03,20.15
07:43:12,20.13
07:46:20,20.19
07:49:29,20.25
07:52:37,20.25
07:55:46,20.29
07:58:57,20.35
08:02:05,20.43
08:05:14,20.41
08:08:22,20.54
08:11:31,20.51
08:14:39,20.64
08:17:48,20.73
08:20:57,20.77
08:24:05,20.81
08:27:14,20.99
08:30:22,21.10
08:33:31,21.19
08:36:40,21.32
08:39:48,21.45
08:42:57,21.56
08:46:05,21.74
08:49:14,21.96
08:52:22,21.91
08:55:31,21.80
08:58:40,21.99
09:01:48,22.19
09:04:57,22.41
09:08:05,22.26
09:11:14,22.20
09:14:22,22.44
09:17:31,22.54
09:20:40,22.29
09:23:49,22.32
09:26:58,22.44
09:30:06,22.36
09:33:15,22.38
09:36:24,22.64
09:39:32,22.86
09:42:41,23.05
09:45:49,23.18
09:48:58,23.35
09:52:06,23.52
09:55:15,23.50
09:58:24,23.27
10:01:32,23.04
10:04:41,22.96
10:07:49,22.98
10:10:58,22.85
10:14:07,22.71
10:17:15,22.66
10:20:24,22.81
10:23:33,22.70
10:26:41,22.99
10:29:50,23.18
10:32:58,23.01
10:36:07,22.89
10:39:15,23.24
10:42:24,23.41
10:45:33,23.32
10:48:41,23.46
10:51:50,23.51
10:54:59,23.68
10:58:07,23.44
11:01:16,23.21
11:04:25,23.34
11:07:33,23.81
11:10:42,23.76
11:13:50,23.77
11:16:59,23.86
11:20:08,23.55
11:23:16,23.31
11:26:25,23.38
11:29:34,23.39
11:32:42,23.19
11:35:51,23.02
11:38:59,22.82
11:42:08,22.88
11:45:17,23.57
11:48:25,23.84
11:51:34,24.19
11:54:42,24.38
11:57:51,24.40
12:00:59,24.93
12:04:08,25.04
12:07:17,25.07
12:10:26,24.89
12:13:35,24.74
12:16:43,24.89
12:19:52,25.05
12:23:01,25.25
12:26:09,25.41
12:29:18,25.29
12:32:26,25.36
12:35:35,25.48
12:38:44,25.68
12:41:52,25.65
12:45:01,25.51
12:48:10,25.86
12:51:18,25.91
12:54:27,25.81
12:57:35,25.74
13:00:44,26.02
13:03:53,25.84
13:07:01,25.96
13:10:10,26.02
13:13:19,25.91
13:16:27,25.91
13:19:37,26.02
13:22:46,26.02
13:25:54,25.90
13:29:03,26.27
13:32:11,26.39
13:35:20,26.36
13:38:29,26.63
13:41:37,26.79
13:44:46,26.98
13:47:54,26.73
13:51:03,26.59
13:54:12,26.56
13:57:20,26.80
14:00:29,27.09
14:03:38,26.91
14:06:46,26.84
14:09:55,26.88
14:13:03,27.01
14:16:12,27.02
14:19:21,26.88
14:22:29,26.99
14:25:38,27.23
14:28:46,27.36
14:31:55,27.36
14:35:04,27.38
14:38:12,27.20
14:41:21,26.59
14:44:29,26.52
14:47:38,27.00
14:50:47,27.24
14:53:55,27.88
14:57:04,28.11
15:00:13,27.98
15:03:21,27.96
15:06:30,27.84
15:09:38,28.11
15:12:47,28.16
15:15:55,28.00
15:19:04,27.79
15:22:13,27.96
15:25:21,28.13
15:28:30,28.14
15:31:38,27.76
15:34:47,27.99
15:37:56,28.38
15:41:04,28.51
15:44:13,28.23
15:47:22,28.15
15:50:30,28.16
15:53:39,28.25
15:56:48,28.32
15:59:56,28.68
16:03:05,28.88
16:06:14,28.63
16:09:22,28.16
16:12:31,27.98
16:15:39,27.82
16:18:48,27.71
16:21:57,27.79
16:25:05,27.68
16:28:14,27.65
16:31:23,27.56
16:34:31,27.52
16:37:40,27.32
16:40:48,27.30
16:43:57,27.26
16:47:06,26.98
16:50:14,26.98
16:53:23,27.30
16:56:31,27.41
16:59:40,27.34
17:02:49,27.18
17:05:57,27.16
17:09:06,27.34
17:12:14,27.68
17:15:23,28.04
17:18:32,28.38
17:21:40,28.70
17:24:49,28.64
17:27:57,28.39
17:31:06,28.26
17:34:15,28.09
17:37:23,28.01
17:40:32,27.86
17:43:40,27.66
17:46:49,27.57
17:49:58,27.46
17:53:06,27.45
17:56:15,27.31
17:59:24,27.26
18:02:32,27.31
18:05:41,27.29
18:08:50,27.32
18:11:58,27.21
18:15:07,27.07
18:18:15,27.13
18:21:24,27.09
18:24:33,26.90
18:27:41,26.88
18:30:50,26.66
18:33:58,26.85
18:37:07,26.99
18:40:16,26.89
18:43:24,26.86
18:46:33,26.94
18:49:41,26.79
18:52:50,26.43
18:55:59,26.18
18:59:07,26.26
19:02:16,26.30
19:05:24,26.23
19:08:33,26.25
19:11:42,26.16
19:14:50,26.14
19:17:59,26.04
19:21:08,25.93
19:24:16,25.77
19:27:25,25.65
19:30:33,25.41
19:33:42,25.44
19:36:51,25.38
19:39:59,25.39
19:43:08,25.27
19:46:16,25.14
19:49:25,25.13
19:52:34,25.01
19:55:42,24.95
19:58:51,24.85
20:02:00,24.77
20:05:08,24.64
20:08:17,24.63
20:11:26,24.51
20:14:34,24.43
20:17:43,24.32
20:20:51,24.29
20:24:00,24.21
20:27:09,24.01
20:30:17,23.94
20:33:27,23.96
20:36:36,23.89
20:39:44,23.76
20:42:53,23.64
20:46:01,23.63
20:49:10,23.57
20:52:19,23.51
20:55:27,23.43
20:58:36,23.27
21:01:45,23.35
21:04:53,23.36
21:08:02,23.25
21:11:10,23.18
21:14:19,23.06
21:17:28,23.05
21:20:36,23.07
21:23:45,23.13
21:26:54,23.19
21:30:02,23.13
21:33:11,23.13
21:36:19,23.21
21:39:28,23.21
21:42:37,23.23
21:45:45,23.16
21:48:54,23.07
21:52:02,22.99
21:55:11,22.93
21:58:20,22.88
22:01:29,22.88
22:04:37,22.81
22:07:46,22.71
22:10:54,22.71
22:14:03,22.70
22:17:12,22.65
22:20:20,22.68
22:23:29,22.64
22:26:38,22.64
22:29:46,22.55
22:32:55,22.51
22:36:05,22.52
22:39:14,22.55
22:42:23,22.54
22:45:32,22.52
22:48:40,22.44
22:51:49,22.38
22:54:57,22.32
22:58:06,22.36
23:01:15,22.32
23:04:23,22.24
23:07:32,22.26
23:10:41,22.30
23:13:49,22.30
23:16:58,22.27
23:20:07,22.21
23:23:15,22.19
23:26:24,22.19
23:29:33,22.16
23:32:41,22.09
23:35:50,22.10
23:38:59,22.06
23:42:07,22.04
23:45:16,21.93
23:48:25,21.99
23:51:33,22.10
23:54:42,22.05
23:57:51,22.02