00:01:32,24.69
00:04:40,24.68
00:07:49,24.64
00:10:57,24.63
00:14:06,24.63
00:17:14,24.63
00:20:23,24.60
00:23:31,24.56
00:26:40,24.56
00:29:48,24.56
00:32:57,24.56
00:36:05,24.54
00:39:14,24.50
00:42:22,24.50
00:45:31,24.50
00:48:39,24.50
00:51:48,24.50
00:54:56,24.50
00:58:05,24.48
01:01:13,24.46
01:04:22,24.44
01:07:30,24.44
01:10:39,24.44
01:13:47,24.44
01:16:56,24.44
01:20:04,24.41
01:23:13,24.38
01:26:21,24.38
01:29:30,24.31
01:32:39,24.30
01:35:47,24.25
01:38:56,24.25
01:42:04,24.25
01:45:13,24.25
01:48:21,24.25
01:51:30,24.25
01:54:38,24.25
01:57:47,24.25
02:00:55,24.25
02:04:04,24.25
02:07:12,24.25
02:10:21,24.25
02:13:29,24.24
02:16:38,24.24
02:19:46,24.21
02:22:55,24.21
02:26:03,24.19
02:29:12,24.19
02:32:20,24.19
02:35:29,24.19
02:38:38,24.19
02:41:46,24.19
02:44:55,24.20
02:48:03,24.19
02:51:12,24.19
02:54:20,24.19
02:57:29,24.19
03:00:37,24.19
03:03:46,24.13
03:06:54,24.13
03:10:03,24.13
03:13:11,24.18
03:16:20,24.19
03:19:28,24.15
03:22:37,24.09
03:25:45,24.00
03:28:54,23.94
03:32:02,23.91
03:35:11,23.88
03:38:19,23.88
03:41:28,23.88
03:44:36,23.88
03:47:45,23.88
03:50:53,23.88
03:54:02,23.88
03:57:10,23.88
04:00:19,23.88
04:03:27,23.86
04:06:36,23.84
04:09:44,23.81
04:12:53,23.81
04:16:01,23.81
04:19:10,23.81
04:22:18,23.81
04:25:27,23.79
04:28:35,23.75
04:31:44,23.75
04:34:52,23.75
04:38:01,23.75
04:41:10,23.75
04:44:18,23.75
04:47:27,23.75
04:50:35,23.75
04:53:44,23.75
04:56:52,23.75
05:00:01,23.73
05:03:09,23.69
05:06:18,23.69
05:09:26,23.69
05:12:35,23.69
05:15:43,23.69
05:18:52,23.69
05:22:00,23.68
05:25:09,23.65
05:28:17,23.63
05:31:26,23.63
05:34:35,23.63
05:37:43,23.63
05:40:52,23.63
05:44:00,23.63
05:47:09,23.63
05:50:17,23.63
05:53:26,23.63
05:56:34,23.63
05:59:43,23.63
06:02:51,23.63
06:06:00,23.57
06:09:08,23.56
06:12:17,23.56
06:15:26,23.56
06:18:34,23.56
06:21:43,23.56
06:24:51,23.56
06:28:00,23.56
06:31:08,23.56
06:34:17,23.56
06:37:25,23.56
06:40:34,23.56
06:43:42,23.51
06:46:51,23.50
06:50:00,23.48
06:53:08,23.46
06:56:17,23.44
06:59:25,23.44
07:02:34,23.44
07:05:42,23.44
07:08:51,23.44
07:11:59,23.44
07:15:08,23.44
07:18:16,23.44
07:21:25,23.46
07:24:33,24.01
07:27:42,24.23
07:30:50,24.32
07:33:59,24.43
07:37:07,24.50
07:40:16,24.50
07:43:24,24.50
07:46:33,24.50
07:49:41,24.50
07:52:50,24.49
07:55:59,24.44
07:59:07,24.44
08:02:16,24.38
08:05:24,24.38
08:08:33,24.31
08:11:42,24.31
08:14:50,24.29
08:17:59,24.25
08:21:07,24.25
08:24:16,24.19
08:27:25,24.19
08:30:33,24.19
08:33:42,24.18
08:36:50,24.13
08:39:59,24.13
08:43:08,24.13
08:46:16,24.07
08:49:25,24.06
08:52:33,24.06
08:55:42,24.01
08:58:51,24.00
09:01:59,24.00
09:05:08,23.98
09:08:16,23.94
09:11:25,23.94
09:14:34,23.94
09:17:42,23.94
09:20:51,23.94
09:23:59,23.94
09:27:08,23.88
09:30:17,23.88
09:33:25,23.84
09:36:34,23.81
09:39:42,23.81
09:42:51,23.81
09:46:00,23.81
09:49:08,23.81
09:52:17,23.81
09:55:26,23.81
09:58:34,23.81
10:01:43,23.81
10:04:51,23.80
10:08:00,23.76
10:11:09,23.80
10:14:18,23.76
10:17:27,23.77
10:20:35,23.76
10:23:44,23.75
10:26:53,23.76
10:30:01,23.75
10:33:10,23.75
10:36:18,23.77
10:39:27,23.75
10:42:35,23.75
10:45:44,23.75
10:48:53,23.75
10:52:01,23.75
10:55:10,23.75
10:58:19,23.75
11:01:27,23.75
11:04:36,23.75
11:07:44,23.75
11:10:53,23.75
11:14:02,23.75
11:17:10,23.75
11:20:19,23.75
11:23:27,23.75
11:26:36,23.75
11:29:45,23.75
11:32:53,23.75
11:36:02,23.75
11:39:11,23.75
11:42:19,23.75
11:45:28,23.75
11:48:37,23.75
11:51:45,23.75
11:54:54,23.75
11:58:02,23.75
12:01:11,23.75
12:04:21,23.75
12:07:29,23.75
12:10:38,23.75
12:13:46,23.75
12:16:55,23.75
12:20:04,23.75
12:23:12,23.75
12:26:21,23.75
12:29:30,23.75
12:32:38,23.75
12:35:48,23.75
12:38:57,23.75
12:42:05,23.75
12:45:14,23.75
12:48:22,23.75
12:51:31,23.75
12:54:40,23.75
12:57:48,23.75
13:00:57,23.75
13:04:05,23.75
13:07:14,23.75
13:10:23,23.75
13:13:31,23.75
13:16:40,23.75
13:19:48,23.75
13:22:57,23.75
13:26:06,23.75
13:29:14,23.75
13:32:23,23.76
13:35:32,23.75
13:38:40,23.76
13:41:49,23.79
13:44:57,23.76
13:48:06,23.76
13:51:15,23.79
13:54:23,23.81
13:57:32,23.81
14:00:41,23.81
14:03:49,23.81
14:06:58,23.81
14:10:06,23.81
14:13:15,23.81
14:16:24,23.81
14:19:32,23.81
14:22:41,23.81
14:25:49,23.81
14:28:58,23.81
14:32:07,23.81
14:35:15,23.81
14:38:24,23.81
14:41:32,23.81
14:44:41,23.81
14:47:50,23.81
14:50:58,23.81
14:54:07,23.81
14:57:16,23.81
15:00:24,23.81
15:03:33,23.81
15:06:42,23.82
15:09:50,23.81
15:12:59,23.86
15:16:07,23.88
15:19:16,23.88
15:22:25,23.88
15:25:33,23.88
15:28:42,23.88
15:31:50,23.88
15:34:59,23.88
15:38:08,23.88
15:41:16,23.88
15:44:25,23.88
15:47:33,23.88
15:50:42,23.88
15:53:51,23.88
15:56:59,23.88
16:00:08,23.88
16:03:16,23.88
16:06:25,23.88
16:09:34,23.88
16:12:42,23.88
16:15:51,23.88
16:19:00,23.88
16:22:08,24.76
16:25:17,26.48
16:28:25,27.20
16:31:34,27.38
16:34:42,27.30
16:37:51,27.10
16:41:00,26.86
16:44:08,26.63
16:47:17,26.41
16:50:25,26.21
16:53:34,26.04
16:56:43,25.89
16:59:51,25.77
17:03:00,25.65
17:06:08,25.56
17:09:17,25.48
17:12:26,25.40
17:15:34,25.32
17:18:43,25.26
17:21:51,25.20
17:25:00,25.14
17:28:08,25.09
17:31:17,25.04
17:34:26,24.99
17:37:34,24.94
17:40:43,24.90
17:43:51,24.86
17:47:00,24.81
17:50:08,24.79
17:53:17,24.75
17:56:26,24.74
17:59:34,24.69
18:02:43,24.69
18:05:51,24.63
18:09:00,24.63
18:12:09,24.63
18:15:17,24.56
18:18:26,24.56
18:21:34,24.56
18:24:43,24.55
18:27:52,24.50
18:31:00,24.50
18:34:09,24.50
18:37:17,24.45
18:40:26,24.44
18:43:35,24.44
18:46:43,24.40
18:49:52,24.38
18:53:01,24.38
18:56:09,24.38
18:59:18,24.38
19:02:26,24.38
19:05:35,24.38
19:08:44,24.38
19:11:52,24.38
19:15:01,24.36
19:18:09,24.36
19:21:18,24.35
19:24:26,24.35
19:27:35,24.34
19:30:44,24.36
19:33:52,24.38
19:37:01,24.38
19:40:09,24.38
19:43:18,24.34
19:46:27,24.34
19:49:35,24.34
19:52:44,24.32
19:55:52,24.31
19:59:01,24.31
20:02:10,24.99
20:05:18,26.86
20:08:27,27.80
20:11:35,28.20
20:14:44,28.25
20:17:53,28.15
20:21:01,27.99
20:24:10,27.79
20:27:19,27.59
20:30:27,27.38
20:33:36,27.18
20:36:44,26.99
20:39:53,26.81
20:43:02,26.68
20:46:10,26.51
20:49:19,26.38
20:52:27,26.25
20:55:36,26.13
20:58:45,26.02
21:01:53,25.93
21:05:02,25.84
21:08:11,25.74
21:11:19,25.66
21:14:28,25.59
21:17:36,25.52
21:20:45,25.46
21:23:54,25.40
21:27:02,25.34
21:30:11,25.29
21:33:19,25.23
21:36:28,25.19
21:39:37,25.13
21:42:45,25.09
21:45:54,25.06
21:49:03,25.01
21:52:11,25.00
21:55:20,24.94
21:58:28,24.94
22:01:37,24.88
22:04:46,24.88
22:07:55,24.84
22:11:03,24.81
22:14:12,24.81
22:17:20,24.76
22:20:29,24.75
22:23:37,24.70
22:26:46,24.63
22:29:55,24.56
22:33:03,24.51
22:36:12,24.50
22:39:21,24.50
22:42:29,24.45
22:45:38,24.44
22:48:46,24.44
22:51:55,24.44
22:55:04,24.44
22:58:12,24.44
23:01:21,24.44
23:04:30,24.44
23:07:38,24.44
23:10:47,24.44
23:13:56,24.44
23:17:04,24.44
23:20:13,24.43
23:23:22,24.39
23:26:30,24.38
23:29:39,24.38
23:32:47,24.38
23:35:56,24.38
23:39:05,24.38
23:42:13,24.38
23:45:22,24.38
23:48:30,24.38
23:51:39,24.38
23:54:48,24.38
23:57:56,24.38