00:01:32,21.39
00:04:40,21.43
00:07:49,21.54
00:10:57,21.85
00:14:06,21.98
00:17:14,21.74
00:20:23,20.93
00:23:31,20.19
00:26:40,19.54
00:29:48,19.26
00:32:57,18.99
00:36:05,18.81
00:39:14,18.52
00:42:22,18.39
00:45:31,18.38
00:48:39,18.19
00:51:48,18.00
00:54:56,18.02
00:58:05,17.95
01:01:13,17.86
01:04:22,17.69
01:07:30,17.50
01:10:39,17.35
01:13:47,17.09
01:16:56,17.13
01:20:04,17.16
01:23:13,17.11
01:26:21,17.11
01:29:30,17.16
01:32:39,17.02
01:35:47,17.01
01:38:56,16.88
01:42:04,16.94
01:45:13,16.93
01:48:21,16.73
01:51:30,16.70
01:54:38,16.64
01:57:47,16.50
02:00:55,16.41
02:04:04,16.51
02:07:12,16.46
02:10:21,16.41
02:13:29,16.41
02:16:38,16.24
02:19:46,16.40
02:22:55,16.36
02:26:03,16.36
02:29:12,16.39
02:32:20,16.30
02:35:29,16.20
02:38:38,16.21
02:41:46,16.16
02:44:55,16.14
02:48:03,16.16
02:51:12,16.06
02:54:20,16.04
02:57:29,15.93
03:00:37,16.01
03:03:46,16.05
03:06:54,15.86
03:10:03,15.76
03:13:11,15.84
03:16:20,15.79
03:19:28,15.78
03:22:37,15.70
03:25:45,15.74
03:28:54,15.76
03:32:02,15.72
03:35:11,15.76
03:38:19,15.80
03:41:28,15.78
03:44:36,15.86
03:47:45,15.90
03:50:53,15.88
03:54:02,15.91
03:57:10,15.99
04:00:19,16.00
04:03:27,16.00
04:06:36,15.93
04:09:44,16.04
04:12:53,15.96
04:16:01,15.97
04:19:10,15.88
04:22:18,15.80
04:25:27,15.82
04:28:35,15.81
04:31:44,15.78
04:34:52,15.75
04:38:01,15.76
04:41:10,15.86
04:44:18,15.99
04:47:27,16.01
04:50:35,15.97
04:53:44,15.96
04:56:52,15.91
05:00:01,15.86
05:03:09,15.88
05:06:18,15.90
05:09:26,15.86
05:12:35,15.91
05:15:43,15.96
05:18:52,16.06
05:22:00,16.04
05:25:09,16.05
05:28:17,16.07
05:31:26,15.97
05:34:35,16.06
05:37:43,16.19
05:40:52,16.02
05:44:00,16.00
05:47:09,15.89
05:50:17,15.89
05:53:26,15.89
05:56:34,15.86
05:59:43,15.80
06:02:51,15.85
06:06:00,16.01
06:09:08,16.02
06:12:17,16.10
06:15:26,16.13
06:18:34,16.26
06:21:43,16.31
06:24:51,16.45
06:28:00,16.46
06:31:08,16.43
06:34:17,16.56
06:37:25,16.61
06:40:34,16.76
06:43:42,16.73
06:46:51,16.60
06:50:00,16.54
06:53:08,16.45
06:56:17,16.40
06:59:25,16.49
07:02:34,16.77
07:05:42,16.91
07:08:51,17.02
07:11:59,17.21
07:15:08,17.31
07:18:16,17.27
07:21:25,17.23
07:24:33,17.50
07:27:42,17.81
07:30:50,17.90
07:33:59,17.86
07:37:07,17.89
07:40:16,18.24
07:43:24,18.27
07:46:33,19.19
07:49:41,20.23
07:52:50,20.91
07:55:59,22.16
07:59:07,22.69
08:02:16,23.23
08:05:24,24.15
08:08:33,24.11
08:11:42,22.20
08:14:50,23.10
08:17:59,24.68
08:21:07,24.51
08:24:16,25.00
08:27:25,24.76
08:30:33,24.05
08:33:42,22.48
08:36:50,21.27
08:39:59,21.14
08:43:08,21.11
08:46:16,21.05
08:49:25,22.82
08:52:33,25.95
08:55:42,27.69
08:58:51,28.24
09:01:59,28.45
09:05:08,28.48
09:08:16,28.71
09:11:25,28.76
09:14:34,29.11
09:17:42,29.48
09:20:51,29.44
09:23:59,29.54
09:27:08,29.93
09:30:17,30.04
09:33:25,29.81
09:36:34,29.82
09:39:42,29.73
09:42:51,30.35
09:46:00,30.82
09:49:08,30.41
09:52:17,30.64
09:55:26,30.84
09:58:34,30.73
10:01:43,31.11
10:04:51,30.86
10:08:00,28.31
10:11:09,30.31
10:14:18,30.54
10:17:27,30.88
10:20:35,31.34
10:23:44,31.82
10:26:53,31.94
10:30:01,31.93
10:33:10,31.23
10:36:18,31.15
10:39:27,31.19
10:42:35,31.02
10:45:44,27.68
10:48:53,27.65
10:52:01,26.36
10:55:10,25.89
10:58:19,28.51
11:01:27,28.31
11:04:36,30.26
11:07:44,31.59
11:10:53,32.10
11:14:02,32.09
11:17:10,32.40
11:20:19,32.45
11:23:27,32.94
11:26:36,32.98
11:29:45,33.26
11:32:53,33.40
11:36:02,33.21
11:39:11,33.66
11:42:19,33.67
11:45:28,33.70
11:48:37,33.44
11:51:45,33.59
11:54:54,34.05
11:58:02,34.25
12:01:11,34.75
12:04:21,33.75
12:07:29,33.58
12:10:38,33.11
12:13:46,33.41
12:16:55,34.04
12:20:04,34.39
12:23:12,34.77
12:26:21,34.74
12:29:30,34.65
12:32:38,35.25
12:35:48,34.77
12:38:57,34.60
12:42:05,34.96
12:45:14,35.25
12:48:22,34.96
12:51:31,35.08
12:54:40,35.26
12:57:48,35.41
13:00:57,35.14
13:04:05,35.45
13:07:14,35.79
13:10:23,36.13
13:13:31,36.04
13:16:40,36.25
13:19:48,36.14
13:22:57,35.30
13:26:06,35.54
13:29:14,35.67
13:32:23,35.92
13:35:32,36.49
13:38:40,36.27
13:41:49,36.11
13:44:57,35.81
13:48:06,35.73
13:51:15,36.66
13:54:23,35.75
13:57:32,35.54
14:00:41,35.61
14:03:49,36.51
14:06:58,36.99
14:10:06,36.49
14:13:15,36.58
14:16:24,36.76
14:19:32,36.42
14:22:41,36.84
14:25:49,36.63
14:28:58,36.29
14:32:06,35.59
14:35:15,32.48
14:38:24,30.73
14:41:32,30.09
14:44:41,29.07
14:47:50,28.66
14:50:58,29.06
14:54:07,28.90
14:57:16,28.94
15:00:24,28.93
15:03:33,29.09
15:06:42,29.01
15:09:50,28.93
15:12:59,28.95
15:16:07,29.06
15:19:16,29.23
15:22:25,29.00
15:25:33,28.90
15:28:42,28.59
15:31:50,28.50
15:34:59,28.98
15:38:08,29.05
15:41:16,28.76
15:44:25,29.04
15:47:33,28.96
15:50:42,28.89
15:53:51,29.09
15:56:59,29.02
16:00:08,29.24
16:03:16,29.46
16:06:25,29.24
16:09:34,29.06
16:12:42,29.09
16:15:51,29.16
16:19:00,29.15
16:22:08,29.15
16:25:17,28.91
16:28:25,28.98
16:31:34,29.04
16:34:42,29.01
16:37:51,29.31
16:41:00,29.40
16:44:08,28.99
16:47:17,28.99
16:50:25,28.94
16:53:34,28.93
16:56:43,28.96
16:59:51,28.99
17:03:00,28.82
17:06:08,29.10
17:09:17,29.21
17:12:26,29.32
17:15:34,29.07
17:18:43,28.96
17:21:51,28.76
17:25:00,28.64
17:28:08,28.60
17:31:17,28.52
17:34:26,28.41
17:37:34,28.25
17:40:43,28.00
17:43:51,27.90
17:47:00,27.82
17:50:08,27.80
17:53:17,27.79
17:56:26,27.91
17:59:34,28.04
18:02:43,28.29
18:05:51,28.50
18:09:00,28.10
18:12:09,27.73
18:15:17,27.69
18:18:26,27.81
18:21:34,27.77
18:24:43,27.82
18:27:52,27.85
18:31:00,27.84
18:34:09,27.69
18:37:17,27.46
18:40:26,27.13
18:43:35,26.77
18:46:43,26.54
18:49:52,26.40
18:53:01,26.43
18:56:09,26.46
18:59:18,26.38
19:02:26,26.32
19:05:35,26.26
19:08:44,26.15
19:11:52,25.94
19:15:01,25.56
19:18:09,25.45
19:21:18,25.35
19:24:26,25.14
19:27:35,25.21
19:30:44,25.02
19:33:52,25.20
19:37:01,25.18
19:40:09,25.18
19:43:18,25.10
19:46:27,24.91
19:49:35,24.73
19:52:44,24.63
19:55:52,24.61
19:59:01,24.63
20:02:10,24.65
20:05:18,24.65
20:08:27,24.46
20:11:35,24.44
20:14:44,24.32
20:17:53,24.24
20:21:01,24.21
20:24:10,24.16
20:27:19,24.01
20:30:27,23.95
20:33:36,24.01
20:36:44,24.09
20:39:53,24.07
20:43:02,23.94
20:46:10,23.90
20:49:19,23.73
20:52:27,23.57
20:55:36,23.49
20:58:45,23.30
21:01:53,23.20
21:05:02,23.24
21:08:11,23.11
21:11:19,23.00
21:14:28,22.91
21:17:36,22.98
21:20:45,22.86
21:23:54,22.82
21:27:02,22.68
21:30:11,22.73
21:33:19,22.61
21:36:28,22.59
21:39:37,22.59
21:42:45,22.55
21:45:54,22.52
21:49:03,22.41
21:52:11,22.44
21:55:20,22.41
21:58:28,22.23
22:01:37,22.11
22:04:46,22.19
22:07:55,22.11
22:11:03,22.01
22:14:12,21.95
22:17:20,22.02
22:20:29,22.01
22:23:37,21.94
22:26:46,21.86
22:29:55,21.82
22:33:03,21.75
22:36:12,21.84
22:39:21,21.63
22:42:29,21.60
22:45:38,21.40
22:48:46,21.05
22:51:55,20.89
22:55:04,20.75
22:58:12,20.61
23:01:21,20.70
23:04:30,20.82
23:07:38,20.70
23:10:47,20.56
23:13:56,20.31
23:17:04,20.31
23:20:13,20.26
23:23:22,20.07
23:26:30,20.07
23:29:39,20.14
23:32:47,19.93
23:35:56,19.82
23:39:05,19.71
23:42:13,19.77
23:45:22,19.79
23:48:30,19.54
23:51:39,19.61
23:54:48,19.82
23:57:56,19.74