00:02:23,23.14
00:05:32,23.18
00:08:40,23.19
00:11:49,23.19
00:14:57,23.19
00:18:06,23.25
00:21:14,23.25
00:24:23,23.25
00:27:31,23.26
00:30:40,23.31
00:33:49,23.34
00:36:57,23.43
00:40:06,23.51
00:43:14,23.56
00:46:23,23.56
00:49:31,23.60
00:52:40,23.63
00:55:48,23.63
00:58:57,23.63
01:02:05,23.63
01:05:14,23.68
01:08:22,23.68
01:11:31,23.69
01:14:39,23.68
01:17:48,23.66
01:20:56,23.65
01:24:05,23.64
01:27:13,23.63
01:30:22,23.63
01:33:30,23.63
01:36:39,23.63
01:39:47,23.63
01:42:56,23.63
01:46:04,23.63
01:49:13,23.63
01:52:21,23.63
01:55:30,23.63
01:58:38,23.77
02:01:47,24.96
02:04:55,26.70
02:08:04,28.46
02:11:12,29.73
02:14:21,30.40
02:17:29,30.68
02:20:38,30.69
02:23:46,30.66
02:26:55,30.44
02:30:04,30.13
02:33:12,29.85
02:36:21,29.56
02:39:29,29.25
02:42:38,28.96
02:45:46,28.69
02:48:55,28.44
02:52:03,28.18
02:55:12,27.93
02:58:20,27.80
03:01:29,28.57
03:04:37,29.90
03:07:46,31.36
03:10:54,32.83
03:14:03,33.85
03:17:11,34.04
03:20:19,33.81
03:23:28,33.41
03:26:36,32.99
03:29:45,32.55
03:32:53,32.08
03:36:02,31.63
03:39:10,31.19
03:42:19,30.77
03:45:27,30.39
03:48:36,30.00
03:51:44,29.66
03:54:53,29.31
03:58:01,29.00
04:01:10,28.70
04:04:18,28.44
04:07:27,28.19
04:10:36,27.93
04:13:44,27.69
04:16:53,27.65
04:20:01,28.60
04:23:10,30.06
04:26:18,31.59
04:29:27,33.06
04:32:35,33.89
04:35:44,33.91
04:38:52,33.54
04:42:01,33.08
04:45:09,32.64
04:48:18,32.15
04:51:26,31.70
04:54:35,31.25
04:57:44,30.82
05:00:52,30.41
05:04:01,30.04
05:07:09,29.68
05:10:18,29.31
05:13:26,29.00
05:16:35,28.73
05:19:43,28.45
05:22:52,28.20
05:26:00,27.98
05:29:09,27.82
05:32:17,28.57
05:35:26,29.95
05:38:34,31.50
05:41:43,33.08
05:44:51,34.20
05:48:00,34.40
05:51:08,34.10
05:54:18,33.67
05:57:26,33.26
06:00:35,32.94
06:03:43,32.63
06:06:52,32.33
06:10:00,32.05
06:13:09,31.80
06:16:17,31.54
06:19:26,31.61
06:22:35,31.57
06:25:43,31.43
06:28:52,31.19
06:32:00,30.86
06:35:09,30.50
06:38:17,30.18
06:41:26,29.81
06:44:34,29.54
06:47:43,29.30
06:50:51,29.10
06:54:00,28.93
06:57:08,29.01
07:00:17,29.64
07:03:25,29.75
07:06:34,29.74
07:09:42,29.61
07:12:51,29.44
07:15:59,29.23
07:19:08,29.01
07:22:16,28.79
07:25:25,28.59
07:28:33,28.39
07:31:42,28.18
07:34:50,27.99
07:37:59,27.81
07:41:07,27.64
07:44:16,27.49
07:47:24,27.32
07:50:33,27.18
07:53:41,27.04
07:56:50,26.90
07:59:58,26.77
08:03:07,26.65
08:06:15,26.54
08:09:24,26.44
08:12:33,26.34
08:15:41,26.25
08:18:50,26.16
08:21:58,26.07
08:25:07,25.99
08:28:15,25.90
08:31:24,25.82
08:34:32,25.76
08:37:41,25.69
08:40:49,25.63
08:43:58,25.56
08:47:06,25.50
08:50:15,25.44
08:53:23,25.38
08:56:32,25.31
08:59:40,25.26
09:02:49,25.21
09:05:58,25.16
09:09:06,25.13
09:12:15,25.06
09:15:23,25.02
09:18:32,24.99
09:21:40,24.94
09:24:49,24.93
09:27:57,24.88
09:31:06,24.82
09:34:14,24.81
09:37:23,24.79
09:40:31,24.75
09:43:40,24.73
09:46:48,24.69
09:49:57,24.80
09:53:05,25.93
09:56:14,26.49
09:59:23,26.79
10:02:31,26.91
10:05:40,26.91
10:08:48,26.86
10:11:57,26.79
10:15:05,26.69
10:18:14,26.59
10:21:22,26.48
10:24:31,26.38
10:27:39,26.29
10:30:48,26.19
10:33:56,26.10
10:37:05,26.00
10:40:13,25.91
10:43:22,25.84
10:46:30,25.76
10:49:39,25.66
10:52:48,25.60
10:55:56,25.54
10:59:05,25.46
11:02:13,25.41
11:05:21,25.36
11:08:30,25.30
11:11:38,25.25
11:14:47,25.19
11:17:55,25.15
11:21:04,25.11
11:24:13,25.06
11:27:21,25.04
11:30:30,25.00
11:33:38,24.94
11:36:47,24.93
11:39:55,24.88
11:43:04,24.84
11:46:12,24.81
11:49:21,24.79
11:52:29,24.75
11:55:38,24.71
11:58:46,24.69
12:01:55,24.69
12:05:04,24.64
12:08:12,24.63
12:11:21,24.61
12:14:29,24.56
12:17:38,24.56
12:20:46,24.55
12:23:55,24.51
12:27:03,24.50
12:30:12,24.50
12:33:20,24.50
12:36:29,24.45
12:39:37,24.44
12:42:46,24.44
12:45:54,24.44
12:49:03,24.39
12:52:11,24.38
12:55:20,24.38
12:58:28,24.38
13:01:37,24.38
13:04:45,24.35
13:07:54,24.31
13:11:02,24.31
13:14:11,24.31
13:17:19,24.31
13:20:28,24.31
13:23:37,24.31
13:26:45,24.30
13:29:54,24.29
13:33:02,24.25
13:36:11,24.25
13:39:19,24.25
13:42:28,24.25
13:45:36,24.25
13:48:45,24.25
13:51:53,24.25
13:55:02,24.24
13:58:10,24.19
14:01:19,24.19
14:04:27,24.19
14:07:36,24.19
14:10:44,24.19
14:13:53,24.19
14:17:01,24.19
14:20:10,24.19
14:23:19,24.19
14:26:27,24.19
14:29:36,24.19
14:32:44,24.19
14:35:53,24.19
14:39:01,24.19
14:42:10,24.16
14:45:18,24.16
14:48:27,24.15
14:51:35,24.13
14:54:44,24.13
14:57:52,24.13
15:01:01,24.13
15:04:09,24.13
15:07:18,24.13
15:10:27,24.13
15:13:35,24.13
15:16:44,24.13
15:19:52,24.13
15:23:01,24.13
15:26:09,24.13
15:29:18,24.13
15:32:26,24.13
15:35:35,24.13
15:38:43,24.13
15:41:52,24.13
15:45:00,24.13
15:48:09,24.13
15:51:18,24.13
15:54:26,24.13
15:57:35,24.13
16:00:43,24.13
16:03:52,24.13
16:07:00,24.13
16:10:09,24.13
16:13:17,24.13
16:16:26,24.13
16:19:34,24.13
16:22:43,24.13
16:25:51,24.13
16:29:00,24.13
16:32:08,24.13
16:35:17,24.13
16:38:25,24.13
16:41:34,24.13
16:44:43,24.13
16:47:51,24.13
16:51:00,24.13
16:54:08,24.13
16:57:17,24.13
17:00:25,24.13
17:03:34,24.13
17:06:42,24.13
17:09:51,24.13
17:12:59,24.13
17:16:08,24.13
17:19:17,24.13
17:22:25,24.13
17:25:34,24.13
17:28:42,24.13
17:31:51,24.13
17:34:59,24.13
17:38:08,24.13
17:41:16,24.13
17:44:25,24.11
17:47:34,24.06
17:50:42,24.06
17:53:51,24.06
17:56:59,24.06
18:00:08,24.06
18:03:16,24.06
18:06:25,24.06
18:09:33,24.06
18:12:43,24.07
18:15:51,24.11
18:19:00,24.13
18:22:09,24.13
18:25:17,24.13
18:28:26,24.13
18:31:34,24.13
18:34:43,24.13
18:37:51,24.13
18:41:00,24.13
18:44:08,24.13
18:47:17,24.13
18:50:26,24.13
18:53:34,24.13
18:56:43,24.15
18:59:51,24.18
19:03:00,24.19
19:06:08,24.19
19:09:17,24.19
19:12:26,24.19
19:15:34,24.19
19:18:43,24.19
19:21:51,24.19
19:25:00,24.19
19:28:08,24.19
19:31:17,24.19
19:34:25,24.19
19:37:34,24.19
19:40:42,24.19
19:43:51,24.19
19:46:59,24.19
19:50:08,24.19
19:53:17,24.19
19:56:25,24.19
19:59:34,24.19
20:02:42,24.19
20:05:51,24.19
20:08:59,24.19
20:12:08,24.19
20:15:16,24.19
20:18:25,24.19
20:21:34,24.19
20:24:42,24.19
20:27:51,24.19
20:30:59,24.19
20:34:08,24.19
20:37:16,24.19
20:40:25,24.19
20:43:33,24.19
20:46:42,24.19
20:49:50,24.19
20:52:59,24.19
20:56:07,24.19
20:59:16,24.19
21:02:25,24.19
21:05:33,24.19
21:08:42,24.19
21:11:50,24.19
21:14:59,24.19
21:18:07,24.19
21:21:16,24.19
21:24:25,24.20
21:27:33,24.19
21:30:42,24.19
21:33:50,24.19
21:36:59,24.54
21:40:07,26.48
21:43:16,27.56
21:46:24,28.04
21:49:33,28.13
21:52:41,28.05
21:55:50,27.89
21:58:58,27.71
22:02:07,27.51
22:05:15,27.31
22:08:24,27.13
22:11:32,26.95
22:14:41,26.76
22:17:49,26.61
22:20:58,26.45
22:24:06,26.32
22:27:15,26.19
22:30:24,26.09
22:33:32,25.96
22:36:41,25.86
22:39:49,25.77
22:42:58,25.69
22:46:06,25.60
22:49:15,25.52
22:52:23,25.46
22:55:32,25.41
22:58:41,25.34
23:01:49,25.29
23:04:58,25.25
23:08:06,25.19
23:11:15,25.14
23:14:23,25.13
23:17:32,25.06
23:20:40,25.02
23:23:49,25.00
23:26:58,24.94
23:30:06,24.93
23:33:15,24.88
23:36:23,24.88
23:39:32,24.81
23:42:40,24.81
23:45:49,24.75
23:48:57,24.75
23:52:06,24.75
23:55:15,24.71
23:58:23,24.69