00:02:23,23.71
00:05:32,23.75
00:08:40,23.74
00:11:49,23.75
00:14:57,23.75
00:18:06,23.75
00:21:14,23.75
00:24:23,23.75
00:27:31,23.75
00:30:40,23.75
00:33:49,23.79
00:36:57,23.81
00:40:05,23.85
00:43:14,23.88
00:46:23,23.91
00:49:31,23.94
00:52:40,23.94
00:55:48,23.94
00:58:57,23.95
01:02:05,23.94
01:05:14,23.95
01:08:22,23.98
01:11:31,23.95
01:14:39,23.94
01:17:48,23.95
01:20:56,23.94
01:24:05,23.94
01:27:13,23.95
01:30:22,23.94
01:33:30,23.94
01:36:39,23.95
01:39:47,23.94
01:42:56,23.94
01:46:04,23.94
01:49:13,23.94
01:52:21,23.94
01:55:30,23.94
01:58:38,23.96
02:01:47,24.35
02:04:55,25.13
02:08:04,26.06
02:11:12,27.01
02:14:21,27.76
02:17:29,28.27
02:20:38,28.63
02:23:46,28.75
02:26:55,28.60
02:30:03,28.38
02:33:12,28.13
02:36:21,27.89
02:39:29,27.66
02:42:38,27.48
02:45:46,27.29
02:48:55,27.14
02:52:03,26.95
02:55:12,26.81
02:58:20,26.69
03:01:29,26.84
03:04:37,27.40
03:07:46,28.15
03:10:54,29.01
03:14:02,29.77
03:17:11,30.15
03:20:19,30.23
03:23:28,30.13
03:26:36,29.95
03:29:45,29.74
03:32:53,29.46
03:36:02,29.23
03:39:10,28.96
03:42:19,28.73
03:45:27,28.48
03:48:36,28.26
03:51:44,28.02
03:54:53,27.82
03:58:01,27.60
04:01:10,27.43
04:04:18,27.25
04:07:27,27.09
04:10:36,26.94
04:13:44,26.79
04:16:53,26.68
04:20:01,26.91
04:23:10,27.55
04:26:18,28.34
04:29:27,29.23
04:32:35,29.94
04:35:44,30.26
04:38:52,30.25
04:42:01,30.10
04:45:09,29.89
04:48:18,29.63
04:51:26,29.36
04:54:35,29.09
04:57:43,28.82
05:00:52,28.57
05:04:01,28.34
05:07:09,28.10
05:10:18,27.88
05:13:26,27.68
05:16:35,27.48
05:19:43,27.30
05:22:52,27.15
05:26:00,26.99
05:29:09,26.89
05:32:17,27.01
05:35:26,27.59
05:38:34,28.35
05:41:43,29.24
05:44:51,30.05
05:48:00,30.48
05:51:08,30.55
05:54:18,30.43
05:57:26,30.24
06:00:35,30.00
06:03:43,29.79
06:06:52,29.59
06:10:00,29.41
06:13:09,29.24
06:16:17,29.14
06:19:26,29.18
06:22:34,29.19
06:25:43,29.11
06:28:51,28.99
06:32:00,28.84
06:35:08,28.66
06:38:17,28.46
06:41:25,28.26
06:44:34,28.07
06:47:42,27.90
06:50:51,27.75
06:54:00,27.64
06:57:08,27.60
07:00:17,27.85
07:03:25,28.00
07:06:34,28.04
07:09:42,27.99
07:12:50,27.93
07:15:59,27.81
07:19:08,27.69
07:22:16,27.57
07:25:25,27.45
07:28:33,27.31
07:31:42,27.21
07:34:50,27.09
07:37:59,26.98
07:41:07,26.88
07:44:16,26.77
07:47:24,26.66
07:50:33,26.56
07:53:41,26.46
07:56:50,26.38
07:59:58,26.30
08:03:07,26.21
08:06:15,26.14
08:09:24,26.06
08:12:33,26.00
08:15:41,25.94
08:18:49,25.89
08:21:58,25.82
08:25:07,25.77
08:28:15,25.70
08:31:24,25.65
08:34:32,25.63
08:37:41,25.55
08:40:49,25.50
08:43:58,25.45
08:47:06,25.43
08:50:15,25.38
08:53:23,25.31
08:56:32,25.30
08:59:40,25.25
09:02:49,25.20
09:05:58,25.18
09:09:06,25.13
09:12:15,25.09
09:15:23,25.06
09:18:32,25.01
09:21:40,25.00
09:24:49,24.95
09:27:57,24.94
09:31:06,24.91
09:34:14,24.88
09:37:23,24.88
09:40:31,24.82
09:43:40,24.81
09:46:48,24.81
09:49:57,24.84
09:53:05,25.20
09:56:14,25.63
09:59:22,25.88
10:02:31,25.99
10:05:40,26.06
10:08:48,26.06
10:11:57,26.06
10:15:05,26.06
10:18:14,26.01
10:21:22,25.96
10:24:31,25.91
10:27:39,25.84
10:30:48,25.81
10:33:56,25.73
10:37:05,25.69
10:40:13,25.63
10:43:22,25.57
10:46:30,25.54
10:49:39,25.48
10:52:47,25.43
10:55:56,25.38
10:59:05,25.35
11:02:13,25.30
11:05:21,25.25
11:08:30,25.23
11:11:38,25.19
11:14:47,25.14
11:17:55,25.13
11:21:04,25.11
11:24:13,25.06
11:27:21,25.06
11:30:30,25.02
11:33:38,25.00
11:36:47,24.96
11:39:55,24.95
11:43:04,24.94
11:46:12,24.90
11:49:21,24.88
11:52:29,24.85
11:55:38,24.81
11:58:46,24.81
12:01:55,24.80
12:05:04,24.79
12:08:12,24.75
12:11:21,24.75
12:14:29,24.75
12:17:38,24.73
12:20:46,24.69
12:23:55,24.69
12:27:03,24.69
12:30:12,24.69
12:33:20,24.68
12:36:29,24.63
12:39:37,24.64
12:42:46,24.63
12:45:54,24.63
12:49:03,24.57
12:52:11,24.56
12:55:20,24.56
12:58:28,24.56
13:01:37,24.56
13:04:45,24.56
13:07:54,24.56
13:11:02,24.56
13:14:11,24.55
13:17:19,24.55
13:20:28,24.50
13:23:36,24.51
13:26:45,24.50
13:29:54,24.50
13:33:02,24.50
13:36:11,24.50
13:39:19,24.49
13:42:28,24.49
13:45:36,24.49
13:48:45,24.46
13:51:53,24.44
13:55:02,24.44
13:58:10,24.44
14:01:19,24.44
14:04:27,24.44
14:07:36,24.44
14:10:44,24.44
14:13:53,24.44
14:17:01,24.44
14:20:10,24.44
14:23:18,24.44
14:26:27,24.44
14:29:36,24.43
14:32:44,24.43
14:35:53,24.43
14:39:01,24.41
14:42:10,24.39
14:45:18,24.39
14:48:27,24.39
14:51:35,24.40
14:54:44,24.41
14:57:52,24.39
15:01:01,24.40
15:04:09,24.40
15:07:18,24.41
15:10:27,24.43
15:13:35,24.41
15:16:44,24.39
15:19:52,24.40
15:23:01,24.38
15:26:09,24.38
15:29:18,24.38
15:32:26,24.38
15:35:35,24.38
15:38:43,24.38
15:41:52,24.38
15:45:00,24.38
15:48:09,24.38
15:51:17,24.38
15:54:26,24.38
15:57:35,24.38
16:00:43,24.36
16:03:52,24.38
16:07:00,24.38
16:10:09,24.38
16:13:17,24.38
16:16:26,24.36
16:19:34,24.38
16:22:43,24.38
16:25:51,24.38
16:29:00,24.38
16:32:08,24.38
16:35:17,24.38
16:38:25,24.36
16:41:34,24.36
16:44:42,24.36
16:47:51,24.34
16:51:00,24.32
16:54:08,24.35
16:57:17,24.32
17:00:25,24.34
17:03:34,24.34
17:06:42,24.35
17:09:51,24.35
17:12:59,24.38
17:16:08,24.35
17:19:16,24.34
17:22:25,24.35
17:25:34,24.32
17:28:42,24.32
17:31:51,24.31
17:34:59,24.32
17:38:08,24.31
17:41:16,24.31
17:44:25,24.31
17:47:33,24.31
17:50:42,24.31
17:53:51,24.31
17:56:59,24.30
18:00:08,24.30
18:03:16,24.31
18:06:25,24.31
18:09:33,24.30
18:12:43,24.31
18:15:51,24.31
18:19:00,24.31
18:22:09,24.31
18:25:17,24.31
18:28:26,24.31
18:31:34,24.31
18:34:43,24.31
18:37:51,24.31
18:41:00,24.31
18:44:08,24.31
18:47:17,24.31
18:50:25,24.31
18:53:34,24.31
18:56:43,24.31
18:59:51,24.32
19:03:00,24.31
19:06:08,24.31
19:09:17,24.32
19:12:25,24.31
19:15:34,24.35
19:18:43,24.34
19:21:51,24.34
19:25:00,24.34
19:28:08,24.32
19:31:17,24.31
19:34:25,24.31
19:37:34,24.31
19:40:42,24.34
19:43:51,24.34
19:46:59,24.36
19:50:08,24.32
19:53:17,24.32
19:56:25,24.35
19:59:34,24.35
20:02:42,24.35
20:05:51,24.31
20:08:59,24.31
20:12:08,24.31
20:15:16,24.31
20:18:25,24.31
20:21:34,24.31
20:24:42,24.31
20:27:51,24.31
20:30:59,24.31
20:34:08,24.31
20:37:16,24.31
20:40:25,24.31
20:43:33,24.31
20:46:42,24.31
20:49:50,24.31
20:52:59,24.31
20:56:07,24.31
20:59:16,24.31
21:02:25,24.31
21:05:33,24.31
21:08:42,24.31
21:11:50,24.32
21:14:59,24.32
21:18:07,24.31
21:21:16,24.35
21:24:24,24.34
21:27:33,24.32
21:30:42,24.36
21:33:50,24.36
21:36:59,24.43
21:40:07,24.99
21:43:16,25.68
21:46:24,26.18
21:49:33,26.44
21:52:41,26.59
21:55:50,26.63
21:58:58,26.59
22:02:07,26.50
22:05:15,26.41
22:08:24,26.32
22:11:32,26.23
22:14:41,26.15
22:17:49,26.04
22:20:58,25.94
22:24:06,25.86
22:27:15,25.77
22:30:23,25.70
22:33:32,25.64
22:36:41,25.57
22:39:49,25.51
22:42:58,25.45
22:46:06,25.40
22:49:15,25.35
22:52:23,25.31
22:55:32,25.26
22:58:41,25.21
23:01:49,25.19
23:04:58,25.15
23:08:06,25.13
23:11:15,25.11
23:14:23,25.06
23:17:32,25.02
23:20:40,25.00
23:23:49,24.98
23:26:58,24.94
23:30:06,24.93
23:33:15,24.91
23:36:23,24.88
23:39:32,24.88
23:42:40,24.86
23:45:49,24.82
23:48:57,24.81
23:52:06,24.81
23:55:15,24.80
23:58:23,24.79