00:02:23,16.91
00:05:32,16.95
00:08:40,16.69
00:11:49,16.68
00:14:57,16.59
00:18:06,16.44
00:21:14,16.51
00:24:23,16.59
00:27:31,16.64
00:30:40,16.56
00:33:49,16.63
00:36:57,16.74
00:40:06,16.69
00:43:14,16.65
00:46:23,16.66
00:49:31,16.65
00:52:40,16.52
00:55:48,16.31
00:58:57,16.21
01:02:05,16.14
01:05:14,16.31
01:08:22,16.23
01:11:31,16.06
01:14:39,16.01
01:17:48,16.04
01:20:56,15.95
01:24:05,15.84
01:27:13,15.65
01:30:22,15.66
01:33:30,15.80
01:36:39,15.82
01:39:47,15.81
01:42:56,15.96
01:46:04,15.97
01:49:13,15.96
01:52:21,15.82
01:55:30,15.75
01:58:38,15.59
02:01:47,15.57
02:04:55,15.38
02:08:04,15.45
02:11:12,15.20
02:14:21,14.86
02:17:29,14.71
02:20:38,14.53
02:23:46,14.70
02:26:55,14.65
02:30:03,14.63
02:33:12,14.47
02:36:21,14.30
02:39:29,14.29
02:42:38,14.45
02:45:46,14.61
02:48:55,14.75
02:52:03,14.75
02:55:12,14.74
02:58:20,14.54
03:01:29,14.55
03:04:37,14.38
03:07:46,14.26
03:10:54,14.20
03:14:03,14.28
03:17:11,14.34
03:20:19,14.28
03:23:28,14.30
03:26:36,14.30
03:29:45,14.40
03:32:53,14.46
03:36:02,14.40
03:39:10,14.51
03:42:19,14.46
03:45:27,14.40
03:48:36,14.40
03:51:44,14.22
03:54:53,14.29
03:58:01,14.46
04:01:10,14.32
04:04:18,14.30
04:07:27,14.26
04:10:36,14.29
04:13:44,14.31
04:16:53,14.30
04:20:01,14.47
04:23:10,14.44
04:26:18,14.46
04:29:27,14.69
04:32:35,14.79
04:35:44,14.81
04:38:52,14.81
04:42:01,14.85
04:45:09,14.86
04:48:18,15.03
04:51:26,15.09
04:54:35,15.18
04:57:44,15.30
05:00:52,15.39
05:04:01,15.43
05:07:09,15.49
05:10:18,15.60
05:13:26,15.57
05:16:35,15.60
05:19:43,15.64
05:22:52,15.72
05:26:00,15.89
05:29:09,15.99
05:32:17,16.04
05:35:26,16.10
05:38:34,16.04
05:41:43,16.06
05:44:51,16.20
05:48:00,16.36
05:51:08,16.29
05:54:18,16.25
05:57:26,16.55
06:00:35,16.75
06:03:43,16.80
06:06:52,16.85
06:10:00,17.11
06:13:09,17.16
06:16:17,17.27
06:19:26,17.38
06:22:35,17.46
06:25:43,17.54
06:28:52,17.52
06:32:00,17.66
06:35:08,17.88
06:38:17,18.05
06:41:26,18.23
06:44:34,18.38
06:47:43,18.52
06:50:51,18.61
06:54:00,18.71
06:57:08,18.86
07:00:17,18.95
07:03:25,19.23
07:06:34,19.32
07:09:42,19.55
07:12:51,19.61
07:15:59,19.89
07:19:08,19.71
07:22:16,19.86
07:25:25,20.05
07:28:33,19.89
07:31:42,20.26
07:34:50,20.41
07:37:59,20.45
07:41:07,20.41
07:44:16,20.81
07:47:24,22.46
07:50:33,23.64
07:53:41,24.49
07:56:50,23.60
07:59:58,24.00
08:03:07,24.40
08:06:15,26.20
08:09:24,27.44
08:12:33,28.05
08:15:41,27.44
08:18:50,26.21
08:21:58,27.71
08:25:07,28.00
08:28:15,28.30
08:31:24,29.86
08:34:32,30.84
08:37:41,31.32
08:40:49,30.74
08:43:58,31.20
08:47:06,30.51
08:50:15,30.45
08:53:23,31.86
08:56:32,32.67
08:59:40,32.90
09:02:49,32.51
09:05:58,32.16
09:09:06,32.89
09:12:15,33.21
09:15:23,32.40
09:18:32,32.27
09:21:40,33.52
09:24:49,34.14
09:27:57,34.33
09:31:06,34.54
09:34:14,34.55
09:37:23,34.39
09:40:31,34.83
09:43:40,35.19
09:46:48,34.98
09:49:57,34.90
09:53:05,35.38
09:56:14,35.77
09:59:22,35.90
10:02:31,35.63
10:05:40,35.95
10:08:48,36.02
10:11:57,36.17
10:15:05,36.59
10:18:14,36.70
10:21:22,36.80
10:24:31,37.06
10:27:39,37.06
10:30:48,37.40
10:33:56,37.49
10:37:05,37.48
10:40:13,37.67
10:43:22,37.66
10:46:30,37.83
10:49:39,38.19
10:52:47,38.27
10:55:56,38.27
10:59:05,38.16
11:02:13,38.26
11:05:21,38.52
11:08:30,38.74
11:11:38,39.00
11:14:47,38.71
11:17:55,38.75
11:21:04,38.42
11:24:13,38.19
11:27:21,39.16
11:30:30,39.63
11:33:38,39.45
11:36:47,39.84
11:39:55,39.74
11:43:04,39.63
11:46:12,39.63
11:49:21,39.25
11:52:29,39.86
11:55:38,40.20
11:58:46,40.17
12:01:55,40.05
12:05:04,40.24
12:08:12,40.65
12:11:21,40.83
12:14:29,41.00
12:17:38,41.01
12:20:46,41.05
12:23:55,40.81
12:27:03,40.85
12:30:12,41.21
12:33:20,41.30
12:36:29,41.02
12:39:37,40.79
12:42:46,41.01
12:45:54,41.16
12:49:03,41.45
12:52:11,41.23
12:55:20,41.14
12:58:28,40.83
13:01:37,40.35
13:04:45,40.01
13:07:54,38.46
13:11:02,36.79
13:14:11,35.25
13:17:19,34.81
13:20:28,34.60
13:23:36,38.15
13:26:45,39.73
13:29:54,40.46
13:33:02,40.41
13:36:11,40.60
13:39:19,40.73
13:42:28,40.23
13:45:36,40.54
13:48:45,40.61
13:51:53,40.63
13:55:02,40.40
13:58:10,41.01
14:01:19,40.91
14:04:27,40.14
14:07:36,40.00
14:10:44,40.02
14:13:53,39.33
14:17:01,38.40
14:20:10,37.30
14:23:19,35.99
14:26:27,35.59
14:29:36,34.76
14:32:44,33.98
14:35:53,34.08
14:39:01,33.96
14:42:10,33.99
14:45:18,34.20
14:48:27,34.40
14:51:35,34.17
14:54:44,33.94
14:57:52,33.20
15:01:01,33.05
15:04:09,32.85
15:07:18,32.71
15:10:27,33.05
15:13:35,33.11
15:16:44,33.38
15:19:52,33.21
15:23:01,33.24
15:26:09,33.24
15:29:18,32.99
15:32:26,32.90
15:35:35,32.65
15:38:43,32.56
15:41:52,32.52
15:45:00,32.77
15:48:09,32.85
15:51:18,32.56
15:54:26,31.98
15:57:35,31.63
16:00:43,31.25
16:03:52,31.38
16:07:00,31.82
16:10:09,31.82
16:13:17,31.86
16:16:26,31.71
16:19:34,31.79
16:22:43,31.90
16:25:51,31.61
16:29:00,31.34
16:32:08,31.35
16:35:17,31.31
16:38:25,31.04
16:41:34,31.05
16:44:43,30.85
16:47:51,30.98
16:51:00,31.07
16:54:08,31.01
16:57:17,31.06
17:00:25,31.06
17:03:34,31.07
17:06:42,31.24
17:09:51,31.11
17:12:59,30.94
17:16:08,30.64
17:19:16,30.85
17:22:25,30.75
17:25:34,30.70
17:28:42,30.74
17:31:51,30.52
17:34:59,30.69
17:38:08,30.68
17:41:16,30.64
17:44:25,30.61
17:47:34,30.70
17:50:42,30.45
17:53:51,30.34
17:56:59,30.35
18:00:08,30.38
18:03:16,30.43
18:06:25,30.36
18:09:33,30.31
18:12:43,30.38
18:15:51,30.43
18:19:00,30.38
18:22:09,30.20
18:25:17,30.24
18:28:26,30.21
18:31:34,30.31
18:34:43,30.32
18:37:51,30.35
18:41:00,30.31
18:44:08,30.30
18:47:17,30.26
18:50:26,30.26
18:53:34,30.24
18:56:43,30.24
18:59:51,30.23
19:03:00,30.04
19:06:08,30.09
19:09:17,29.73
19:12:25,29.49
19:15:34,29.27
19:18:43,29.25
19:21:51,29.05
19:25:00,28.93
19:28:08,28.49
19:31:17,28.21
19:34:25,28.21
19:37:34,27.89
19:40:42,27.96
19:43:51,27.73
19:46:59,27.61
19:50:08,27.59
19:53:17,27.32
19:56:25,27.34
19:59:34,27.30
20:02:42,27.23
20:05:51,27.01
20:08:59,26.90
20:12:08,26.96
20:15:16,26.86
20:18:25,26.79
20:21:34,26.81
20:24:42,26.70
20:27:51,26.55
20:30:59,26.56
20:34:08,26.46
20:37:16,26.39
20:40:25,26.10
20:43:33,26.16
20:46:42,26.21
20:49:50,25.94
20:52:59,25.90
20:56:07,26.00
20:59:16,26.05
21:02:25,25.88
21:05:33,25.80
21:08:42,25.89
21:11:50,25.65
21:14:59,25.32
21:18:07,25.02
21:21:16,24.88
21:24:25,24.85
21:27:33,24.80
21:30:42,24.70
21:33:50,24.79
21:36:59,24.81
21:40:07,24.84
21:43:16,24.61
21:46:24,24.29
21:49:33,23.95
21:52:41,23.65
21:55:50,23.70
21:58:58,23.90
22:02:07,23.93
22:05:15,23.89
22:08:24,23.77
22:11:32,23.79
22:14:41,23.90
22:17:49,23.64
22:20:58,23.43
22:24:06,23.11
22:27:15,23.39
22:30:24,23.48
22:33:32,23.41
22:36:41,23.14
22:39:49,22.96
22:42:58,22.73
22:46:06,22.51
22:49:15,22.38
22:52:23,22.45
22:55:32,22.39
22:58:41,22.24
23:01:49,22.36
23:04:58,22.49
23:08:06,22.59
23:11:15,22.49
23:14:23,22.20
23:17:32,22.14
23:20:40,21.88
23:23:49,21.74
23:26:58,21.76
23:30:06,21.59
23:33:15,21.60
23:36:23,21.61
23:39:32,21.55
23:42:40,21.39
23:45:49,21.36
23:48:57,21.44
23:52:06,21.70
23:55:15,21.70
23:58:23,21.52