00:02:23,16.44
00:05:32,16.39
00:08:40,16.43
00:11:49,16.21
00:14:57,16.23
00:18:06,16.21
00:21:14,16.24
00:24:23,16.23
00:27:31,16.32
00:30:40,16.32
00:33:49,16.24
00:36:57,16.20
00:40:06,16.24
00:43:14,16.26
00:46:23,16.19
00:49:31,16.14
00:52:40,15.97
00:55:48,15.86
00:58:57,15.76
01:02:05,15.75
01:05:14,15.90
01:08:22,15.93
01:11:31,15.75
01:14:39,15.65
01:17:48,15.57
01:20:56,15.57
01:24:05,15.53
01:27:13,15.63
01:30:22,15.49
01:33:30,15.40
01:36:39,15.55
01:39:47,15.55
01:42:56,15.50
01:46:04,15.57
01:49:13,15.50
01:52:21,15.63
01:55:30,15.60
01:58:38,15.59
02:01:47,15.49
02:04:55,15.50
02:08:04,15.22
02:11:12,15.01
02:14:21,14.93
02:17:29,14.82
02:20:38,14.70
02:23:46,14.65
02:26:55,14.59
02:30:03,14.41
02:33:12,14.46
02:36:21,14.35
02:39:29,14.19
02:42:38,13.97
02:45:46,14.07
02:48:55,14.20
02:52:03,14.22
02:55:12,14.28
02:58:20,14.43
03:01:29,14.44
03:04:37,14.24
03:07:46,14.15
03:10:54,14.14
03:14:03,14.19
03:17:11,14.04
03:20:19,14.05
03:23:28,14.04
03:26:36,14.03
03:29:45,14.22
03:32:53,14.28
03:36:02,14.25
03:39:10,14.28
03:42:19,14.26
03:45:27,14.25
03:48:36,14.31
03:51:44,14.32
03:54:53,14.20
03:58:01,14.25
04:01:10,14.20
04:04:18,14.15
04:07:27,14.07
04:10:36,14.10
04:13:44,14.18
04:16:53,14.32
04:20:01,14.40
04:23:10,14.40
04:26:18,14.38
04:29:27,14.40
04:32:35,14.45
04:35:44,14.60
04:38:52,14.60
04:42:01,14.65
04:45:09,14.75
04:48:18,14.78
04:51:26,14.89
04:54:35,15.04
04:57:44,15.13
05:00:52,15.20
05:04:01,15.31
05:07:09,15.43
05:10:18,15.57
05:13:26,15.60
05:16:35,15.61
05:19:43,15.75
05:22:52,15.82
05:26:00,15.80
05:29:09,15.88
05:32:17,15.91
05:35:26,15.93
05:38:34,16.04
05:41:43,16.11
05:44:51,16.19
05:48:00,16.14
05:51:08,16.13
05:54:18,16.14
05:57:26,16.25
06:00:35,16.38
06:03:43,16.43
06:06:52,16.50
06:10:00,16.79
06:13:09,17.02
06:16:17,17.45
06:19:26,17.38
06:22:34,17.36
06:25:43,17.64
06:28:51,17.99
06:32:00,17.95
06:35:08,17.93
06:38:17,18.01
06:41:25,18.14
06:44:34,18.27
06:47:43,18.45
06:50:51,18.38
06:54:00,18.46
06:57:08,18.57
07:00:17,18.61
07:03:25,18.79
07:06:34,18.81
07:09:42,18.88
07:12:50,19.02
07:15:59,19.05
07:19:08,19.13
07:22:16,19.15
07:25:25,19.05
07:28:33,19.16
07:31:42,19.24
07:34:50,19.31
07:37:59,19.40
07:41:07,19.49
07:44:16,19.49
07:47:24,19.49
07:50:33,19.69
07:53:41,19.79
07:56:50,19.84
07:59:58,19.99
08:03:07,20.10
08:06:15,20.10
08:09:24,20.19
08:12:33,20.23
08:15:41,20.45
08:18:50,20.74
08:21:58,20.89
08:25:07,20.99
08:28:15,21.02
08:31:24,21.01
08:34:32,21.10
08:37:41,21.20
08:40:49,21.46
08:43:58,21.44
08:47:06,21.71
08:50:15,21.80
08:53:23,21.81
08:56:32,21.91
08:59:40,22.01
09:02:49,22.10
09:05:58,22.30
09:09:06,22.41
09:12:15,22.51
09:15:23,22.69
09:18:32,22.89
09:21:40,22.85
09:24:49,22.89
09:27:57,22.98
09:31:06,23.06
09:34:14,23.27
09:37:23,23.29
09:40:31,23.34
09:43:40,23.46
09:46:48,23.59
09:49:57,23.77
09:53:05,23.84
09:56:14,23.95
09:59:22,24.09
10:02:31,24.26
10:05:40,24.26
10:08:48,24.24
10:11:57,24.32
10:15:05,24.54
10:18:14,24.68
10:21:22,24.77
10:24:31,24.89
10:27:39,24.95
10:30:48,25.15
10:33:56,25.16
10:37:05,25.15
10:40:13,25.19
10:43:22,25.16
10:46:30,25.30
10:49:39,25.49
10:52:47,25.59
10:55:56,25.77
10:59:05,25.85
11:02:13,25.88
11:05:21,25.84
11:08:30,25.90
11:11:38,25.96
11:14:47,26.07
11:17:55,26.14
11:21:04,26.39
11:24:13,26.69
11:27:21,26.84
11:30:30,26.75
11:33:38,26.82
11:36:47,26.89
11:39:55,26.84
11:43:04,26.61
11:46:12,26.63
11:49:21,26.75
11:52:29,27.01
11:55:38,27.23
11:58:46,27.32
12:01:55,27.39
12:05:04,27.38
12:08:12,27.55
12:11:21,27.71
12:14:29,27.76
12:17:38,27.75
12:20:46,27.91
12:23:55,27.88
12:27:03,27.98
12:30:12,28.16
12:33:20,28.39
12:36:29,28.36
12:39:37,28.35
12:42:46,28.41
12:45:54,28.40
12:49:03,28.36
12:52:11,28.13
12:55:20,28.15
12:58:28,28.27
13:01:37,28.16
13:04:45,28.51
13:07:54,28.49
13:11:02,28.29
13:14:11,28.14
13:17:19,28.07
13:20:28,27.81
13:23:36,27.98
13:26:45,28.34
13:29:54,28.61
13:33:02,28.70
13:36:11,28.68
13:39:19,28.55
13:42:28,28.73
13:45:36,28.76
13:48:45,28.89
13:51:53,28.90
13:55:02,28.85
13:58:10,29.07
14:01:19,28.90
14:04:27,28.90
14:07:36,28.96
14:10:44,28.94
14:13:53,29.01
14:17:01,28.86
14:20:10,28.99
14:23:19,29.06
14:26:27,29.06
14:29:36,29.02
14:32:44,28.81
14:35:53,28.80
14:39:01,28.90
14:42:10,29.11
14:45:18,29.04
14:48:27,29.11
14:51:35,29.15
14:54:44,29.21
14:57:52,28.99
15:01:01,28.81
15:04:09,28.88
15:07:18,28.73
15:10:27,28.91
15:13:35,29.15
15:16:44,29.45
15:19:52,29.32
15:23:01,29.23
15:26:09,29.18
15:29:18,29.15
15:32:26,29.19
15:35:35,28.90
15:38:43,28.76
15:41:52,28.81
15:45:00,29.13
15:48:09,29.19
15:51:18,29.16
15:54:26,28.79
15:57:35,28.44
16:00:43,28.19
16:03:52,28.36
16:07:00,28.85
16:10:09,29.01
16:13:17,28.96
16:16:26,28.93
16:19:34,28.94
16:22:43,28.96
16:25:51,29.06
16:29:00,29.06
16:32:08,29.05
16:35:17,29.16
16:38:25,29.10
16:41:34,29.09
16:44:43,29.00
16:47:51,29.06
16:51:00,29.19
16:54:08,29.23
16:57:17,29.30
17:00:25,29.46
17:03:34,29.50
17:06:42,29.48
17:09:51,29.48
17:12:59,29.41
17:16:08,29.09
17:19:16,29.18
17:22:25,29.11
17:25:34,29.13
17:28:42,29.14
17:31:51,29.11
17:34:59,29.29
17:38:08,29.23
17:41:16,29.16
17:44:25,29.11
17:47:34,29.01
17:50:42,28.75
17:53:51,28.68
17:56:59,28.55
18:00:08,28.48
18:03:16,28.43
18:06:25,28.56
18:09:33,28.59
18:12:43,28.50
18:15:51,28.39
18:19:00,28.23
18:22:09,28.10
18:25:17,28.06
18:28:26,28.00
18:31:34,28.09
18:34:43,28.25
18:37:51,28.21
18:41:00,28.25
18:44:08,28.36
18:47:17,28.24
18:50:25,28.30
18:53:34,28.34
18:56:43,28.21
18:59:51,28.20
19:03:00,28.13
19:06:08,28.13
19:09:17,28.21
19:12:25,28.16
19:15:34,28.00
19:18:43,27.85
19:21:51,27.64
19:25:00,27.49
19:28:08,27.32
19:31:17,27.24
19:34:25,26.93
19:37:34,26.95
19:40:42,26.81
19:43:51,26.60
19:46:59,26.49
19:50:08,26.41
19:53:17,26.38
19:56:25,26.29
19:59:34,26.18
20:02:42,26.06
20:05:51,25.95
20:08:59,25.89
20:12:08,25.81
20:15:16,25.69
20:18:25,25.55
20:21:34,25.51
20:24:42,25.50
20:27:51,25.43
20:30:59,25.26
20:34:08,25.19
20:37:16,25.26
20:40:25,25.34
20:43:33,25.30
20:46:42,25.16
20:49:50,25.14
20:52:59,25.13
20:56:07,25.06
20:59:16,25.04
21:02:25,24.98
21:05:33,24.70
21:08:42,24.43
21:11:50,24.19
21:14:59,24.31
21:18:07,24.29
21:21:16,24.38
21:24:24,24.30
21:27:33,24.27
21:30:42,24.15
21:33:50,23.85
21:36:59,23.59
21:40:07,23.49
21:43:16,23.38
21:46:24,23.45
21:49:33,23.54
21:52:41,23.54
21:55:50,23.19
21:58:58,22.95
22:02:07,22.88
22:05:15,22.71
22:08:24,22.71
22:11:32,22.71
22:14:41,22.70
22:17:49,22.81
22:20:58,22.96
22:24:06,22.81
22:27:15,22.54
22:30:24,22.40
22:33:32,22.29
22:36:41,22.48
22:39:49,22.60
22:42:58,22.63
22:46:06,22.55
22:49:15,22.15
22:52:23,22.02
22:55:32,22.11
22:58:41,22.13
23:01:49,21.81
23:04:58,21.70
23:08:06,21.66
23:11:15,21.61
23:14:23,21.68
23:17:32,21.59
23:20:40,21.69
23:23:49,21.71
23:26:58,21.66
23:30:06,21.68
23:33:15,21.51
23:36:23,21.46
23:39:32,21.65
23:42:40,21.68
23:45:49,21.60
23:48:57,21.39
23:52:06,21.15
23:55:15,21.14
23:58:23,21.38