00:00:04,23.52
00:03:13,24.39
00:06:21,25.69
00:09:29,27.02
00:12:38,28.40
00:15:46,29.46
00:18:55,30.00
00:22:03,30.25
00:25:12,30.25
00:28:20,30.10
00:31:29,29.86
00:34:37,29.63
00:37:46,29.38
00:40:54,29.07
00:44:03,28.82
00:47:11,28.56
00:50:20,28.32
00:53:28,28.07
00:56:37,27.85
00:59:46,27.63
01:02:54,27.44
01:06:03,27.24
01:09:11,27.05
01:12:20,26.89
01:15:28,26.71
01:18:37,26.57
01:21:45,26.43
01:24:54,26.27
01:28:02,26.14
01:31:11,26.01
01:34:19,25.90
01:37:28,25.79
01:40:36,25.66
01:43:45,25.56
01:46:53,25.46
01:50:02,25.35
01:53:10,25.27
01:56:19,25.20
01:59:27,25.11
02:02:36,25.02
02:05:44,24.96
02:08:53,24.89
02:12:01,24.81
02:15:10,24.75
02:18:18,24.70
02:21:27,24.63
02:24:35,24.59
02:27:44,25.26
02:30:52,26.44
02:34:01,27.68
02:37:09,28.98
02:40:18,29.91
02:43:26,30.19
02:46:35,30.23
02:49:43,30.09
02:52:52,29.86
02:56:01,29.61
02:59:09,29.34
03:02:18,29.06
03:05:26,28.77
03:08:35,28.51
03:11:43,28.26
03:14:52,28.02
03:18:00,27.80
03:21:09,27.59
03:24:17,27.38
03:27:26,27.19
03:30:34,27.00
03:33:43,26.81
03:36:52,26.64
03:40:00,26.49
03:43:09,26.34
03:46:17,26.20
03:49:26,26.07
03:52:34,25.95
03:55:43,25.82
03:58:51,25.71
04:02:00,25.60
04:05:08,25.50
04:08:17,25.40
04:11:25,25.30
04:14:34,25.23
04:17:42,25.14
04:20:51,25.05
04:23:59,24.98
04:27:08,24.90
04:30:17,24.81
04:33:25,24.74
04:36:34,24.68
04:39:42,24.61
04:42:51,24.54
04:45:59,24.90
04:49:08,25.95
04:52:16,27.13
04:55:25,28.45
04:58:33,29.57
05:01:42,30.00
05:04:50,30.13
05:07:59,30.02
05:11:07,29.82
05:14:16,29.56
05:17:24,29.31
05:20:33,29.00
05:23:42,28.73
05:26:50,28.45
05:29:59,28.20
05:33:07,27.95
05:36:16,27.73
05:39:24,27.50
05:42:33,27.29
05:45:41,27.10
05:48:50,26.90
05:51:58,26.74
05:55:07,26.56
05:58:15,26.40
06:01:24,26.26
06:04:32,26.11
06:07:41,25.99
06:10:49,25.85
06:13:58,25.73
06:17:06,25.63
06:20:15,25.50
06:23:23,25.40
06:26:32,25.29
06:29:40,25.19
06:32:49,25.09
06:35:58,25.01
06:39:06,24.91
06:42:15,24.85
06:45:23,24.79
06:48:32,24.70
06:51:40,24.64
06:54:49,24.56
06:57:57,24.50
07:01:06,24.93
07:04:14,25.84
07:07:23,26.36
07:10:31,26.64
07:13:40,26.76
07:16:49,26.81
07:19:57,26.76
07:23:06,26.73
07:26:14,26.65
07:29:23,27.19
07:32:31,28.26
07:35:40,29.29
07:38:48,29.64
07:41:57,29.70
07:45:05,29.63
07:48:14,29.44
07:51:22,29.21
07:54:31,28.98
07:57:39,28.80
08:00:48,28.61
08:03:56,28.45
08:07:05,28.41
08:10:13,28.89
08:13:22,29.00
08:16:30,28.95
08:19:39,28.79
08:22:47,28.59
08:25:56,28.36
08:29:04,28.15
08:32:13,27.91
08:35:21,27.71
08:38:30,27.51
08:41:38,27.34
08:44:47,27.18
08:47:56,27.01
08:51:04,26.85
08:54:13,26.70
08:57:21,26.57
09:00:30,26.44
09:03:38,26.31
09:06:47,26.20
09:09:55,26.09
09:13:04,25.98
09:16:12,25.88
09:19:21,25.79
09:22:29,25.69
09:25:38,25.60
09:28:47,25.54
09:31:55,25.45
09:35:04,25.39
09:38:12,25.30
09:41:21,25.25
09:44:29,25.19
09:47:38,25.13
09:50:46,25.07
09:53:55,25.00
09:57:03,24.95
10:00:12,24.90
10:03:21,24.88
10:06:29,24.81
10:09:38,25.31
10:12:46,26.23
10:15:55,26.61
10:19:03,26.75
10:22:12,26.76
10:25:20,26.71
10:28:29,26.59
10:31:37,26.46
10:34:46,26.34
10:37:55,26.21
10:41:03,26.09
10:44:12,25.98
10:47:20,25.88
10:50:29,25.76
10:53:37,25.68
10:56:46,25.59
10:59:54,25.50
11:03:03,25.41
11:06:11,25.34
11:09:20,25.27
11:12:28,25.20
11:15:37,25.14
11:18:45,25.07
11:21:54,25.01
11:25:03,24.95
11:28:11,24.93
11:31:20,24.88
11:34:28,24.81
11:37:37,24.76
11:40:45,24.74
11:43:54,24.70
11:47:02,24.65
11:50:11,24.63
11:53:19,24.57
11:56:28,24.55
11:59:36,24.50
12:02:45,24.49
12:05:53,24.44
12:09:02,24.41
12:12:10,24.39
12:15:19,24.38
12:18:27,24.32
12:21:36,24.31
12:24:45,24.30
12:27:53,24.25
12:31:02,24.25
12:34:10,24.25
12:37:19,24.21
12:40:27,24.19
12:43:36,24.19
12:46:44,24.19
12:49:53,24.14
12:53:01,24.13
12:56:10,24.13
12:59:18,24.09
13:02:27,24.07
13:05:36,24.06
13:08:44,24.06
13:11:53,24.06
13:15:01,24.06
13:18:10,24.06
13:21:18,24.05
13:24:27,24.00
13:27:35,24.00
13:30:44,24.00
13:33:53,24.00
13:37:01,23.98
13:40:10,24.73
13:43:18,25.66
13:46:27,26.13
13:49:35,26.32
13:52:44,26.39
13:55:52,26.38
13:59:01,26.34
14:02:09,26.25
14:05:18,26.16
14:08:26,26.09
14:11:35,25.98
14:14:43,25.89
14:17:52,25.80
14:21:01,25.71
14:24:09,25.63
14:27:18,25.55
14:30:26,25.48
14:33:35,25.41
14:36:43,25.34
14:39:52,25.27
14:43:01,25.21
14:46:09,25.15
14:49:18,25.09
14:52:26,25.02
14:55:35,24.98
14:58:43,24.91
15:01:52,24.88
15:05:00,24.81
15:08:09,24.79
15:11:17,24.75
15:14:26,24.70
15:17:35,24.69
15:20:43,24.65
15:23:52,24.63
15:27:00,25.38
15:30:09,26.39
15:33:17,26.70
15:36:26,26.85
15:39:34,26.88
15:42:43,26.84
15:45:51,26.76
15:49:00,26.65
15:52:08,26.54
15:55:17,26.44
15:58:26,26.35
16:01:34,26.24
16:04:43,26.16
16:07:51,26.06
16:11:00,25.98
16:14:08,25.89
16:17:17,25.79
16:20:26,25.71
16:23:34,25.64
16:26:43,25.55
16:29:51,25.48
16:33:00,25.43
16:36:08,25.35
16:39:17,25.27
16:42:25,25.23
16:45:34,25.16
16:48:42,25.10
16:51:51,25.06
16:55:00,25.00
16:58:08,24.96
17:01:17,24.94
17:04:25,24.91
17:07:34,24.99
17:10:42,26.35
17:13:51,27.05
17:16:59,27.14
17:20:08,27.09
17:23:17,27.02
17:26:25,26.96
17:29:34,26.85
17:32:42,26.75
17:35:51,26.63
17:38:59,26.52
17:42:08,26.40
17:45:16,26.29
17:48:25,26.19
17:51:34,26.09
17:54:42,25.99
17:57:51,25.90
18:00:59,25.82
18:04:08,25.74
18:07:16,25.66
18:10:25,25.60
18:13:33,25.52
18:16:42,25.46
18:19:51,25.41
18:22:59,25.34
18:26:09,25.27
18:29:17,25.23
18:32:26,25.19
18:35:35,25.13
18:38:43,25.07
18:41:52,25.05
18:45:00,25.00
18:48:09,24.99
18:51:17,24.94
18:54:26,25.41
18:57:34,26.85
19:00:43,27.36
19:03:51,27.39
19:07:00,27.24
19:10:09,27.10
19:13:17,27.00
19:16:26,26.90
19:19:34,26.79
19:22:43,26.69
19:25:51,26.56
19:29:00,26.46
19:32:08,26.35
19:35:17,26.25
19:38:25,26.15
19:41:34,26.04
19:44:43,25.96
19:47:51,25.86
19:51:00,25.79
19:54:08,25.71
19:57:17,25.64
20:00:25,25.57
20:03:34,25.49
20:06:43,25.44
20:09:51,25.38
20:13:00,25.32
20:16:08,25.26
20:19:17,25.21
20:22:25,25.16
20:25:34,25.11
20:28:42,25.06
20:31:51,25.01
20:35:00,24.96
20:38:08,24.94
20:41:17,24.88
20:44:25,24.84
20:47:34,24.81
20:50:42,24.75
20:53:51,24.74
20:57:00,24.69
21:00:08,24.68
21:03:17,24.63
21:06:25,24.63
21:09:34,24.56
21:12:42,24.56
21:15:51,24.51
21:18:59,24.50
21:22:08,24.49
21:25:16,24.44
21:28:25,24.44
21:31:33,24.39
21:34:42,24.38
21:37:51,24.35
21:40:59,24.31
21:44:08,24.31
21:47:16,24.29
21:50:25,24.25
21:53:33,24.25
21:56:42,24.25
21:59:50,24.21
22:02:59,24.19
22:06:07,24.19
22:09:16,24.18
22:12:24,24.13
22:15:33,24.13
22:18:42,24.13
22:21:50,24.10
22:24:59,24.06
22:28:07,24.05
22:31:16,24.02
22:34:24,23.96
22:37:33,23.91
22:40:41,23.82
22:43:50,23.71
22:46:58,23.60
22:50:07,23.49
22:53:15,23.38
22:56:24,23.27
22:59:33,23.19
23:02:41,23.13
23:05:50,23.07
23:08:58,23.06
23:12:07,23.04
23:15:15,23.00
23:18:24,23.00
23:21:32,23.00
23:24:41,23.00
23:27:49,23.00
23:30:58,23.00
23:34:06,23.00
23:37:15,23.00
23:40:24,23.02
23:43:32,23.06
23:46:41,23.06
23:49:49,23.07
23:52:58,23.11
23:56:06,23.13
23:59:15,23.13