00:00:04,23.84
00:03:12,24.13
00:06:21,24.76
00:09:29,25.52
00:12:38,26.34
00:15:46,27.13
00:18:55,27.75
00:22:03,28.18
00:25:12,28.49
00:28:20,28.54
00:31:29,28.32
00:34:37,28.04
00:37:46,27.81
00:40:54,27.57
00:44:03,27.38
00:47:11,27.20
00:50:20,27.00
00:53:28,26.85
00:56:37,26.69
00:59:46,26.56
01:02:54,26.44
01:06:03,26.31
01:09:11,26.20
01:12:20,26.11
01:15:28,26.00
01:18:37,25.91
01:21:45,25.80
01:24:54,25.73
01:28:02,25.64
01:31:11,25.56
01:34:19,25.48
01:37:28,25.40
01:40:36,25.32
01:43:45,25.24
01:46:53,25.20
01:50:02,25.11
01:53:10,25.07
01:56:19,25.04
01:59:27,24.98
02:02:36,24.93
02:05:44,24.88
02:08:53,24.84
02:12:01,24.77
02:15:10,24.75
02:18:18,24.70
02:21:27,24.68
02:24:35,24.63
02:27:44,24.79
02:30:52,25.35
02:34:01,26.07
02:37:09,26.81
02:40:18,27.49
02:43:26,27.84
02:46:35,27.91
02:49:43,27.89
02:52:52,27.81
02:56:01,27.69
02:59:09,27.55
03:02:18,27.39
03:05:26,27.24
03:08:35,27.07
03:11:43,26.94
03:14:52,26.80
03:18:00,26.68
03:21:09,26.54
03:24:17,26.40
03:27:26,26.29
03:30:34,26.16
03:33:43,26.04
03:36:51,25.94
03:40:00,25.84
03:43:08,25.74
03:46:17,25.65
03:49:26,25.57
03:52:34,25.50
03:55:43,25.44
03:58:51,25.35
04:02:00,25.27
04:05:08,25.21
04:08:17,25.18
04:11:25,25.10
04:14:34,25.02
04:17:42,24.96
04:20:51,24.93
04:23:59,24.85
04:27:08,24.81
04:30:17,24.75
04:33:25,24.70
04:36:34,24.69
04:39:42,24.63
04:42:51,24.60
04:45:59,24.64
04:49:08,25.13
04:52:16,25.76
04:55:25,26.49
04:58:33,27.23
05:01:42,27.66
05:04:50,27.79
05:07:59,27.82
05:11:07,27.75
05:14:16,27.64
05:17:24,27.51
05:20:33,27.36
05:23:41,27.19
05:26:50,27.02
05:29:59,26.88
05:33:07,26.73
05:36:16,26.57
05:39:24,26.45
05:42:33,26.31
05:45:41,26.20
05:48:50,26.09
05:51:58,25.98
05:55:07,25.86
05:58:15,25.77
06:01:24,25.66
06:04:32,25.59
06:07:41,25.51
06:10:49,25.43
06:13:58,25.34
06:17:06,25.26
06:20:15,25.18
06:23:23,25.11
06:26:32,25.02
06:29:40,24.98
06:32:49,24.91
06:35:58,24.85
06:39:06,24.80
06:42:15,24.74
06:45:23,24.70
06:48:32,24.65
06:51:40,24.63
06:54:49,24.56
06:57:57,24.54
07:01:06,24.61
07:04:14,25.06
07:07:23,25.63
07:10:31,26.05
07:13:40,26.35
07:16:48,26.51
07:19:57,26.63
07:23:05,26.66
07:26:14,26.68
07:29:23,26.91
07:32:31,27.34
07:35:40,27.76
07:38:48,27.94
07:41:57,27.94
07:45:05,27.85
07:48:14,27.70
07:51:22,27.57
07:54:31,27.43
07:57:39,27.29
08:00:48,27.15
08:03:56,27.07
08:07:05,27.01
08:10:13,27.20
08:13:22,27.36
08:16:30,27.38
08:19:39,27.30
08:22:47,27.21
08:25:56,27.09
08:29:04,26.98
08:32:13,26.85
08:35:21,26.73
08:38:30,26.63
08:41:38,26.50
08:44:47,26.39
08:47:55,26.29
08:51:04,26.19
08:54:13,26.10
08:57:21,26.02
09:00:30,25.93
09:03:38,25.85
09:06:47,25.76
09:09:55,25.70
09:13:04,25.63
09:16:12,25.56
09:19:21,25.48
09:22:29,25.43
09:25:38,25.38
09:28:46,25.31
09:31:55,25.25
09:35:04,25.19
09:38:12,25.18
09:41:21,25.13
09:44:29,25.06
09:47:38,25.04
09:50:46,25.00
09:53:55,24.94
09:57:03,24.93
10:00:12,24.88
10:03:20,24.88
10:06:29,24.82
10:09:38,24.95
10:12:46,25.38
10:15:55,25.66
10:19:03,25.84
10:22:12,25.93
10:25:20,25.94
10:28:29,25.94
10:31:37,25.85
10:34:46,25.80
10:37:55,25.74
10:41:03,25.68
10:44:12,25.59
10:47:20,25.54
10:50:29,25.48
10:53:37,25.41
10:56:46,25.35
10:59:54,25.27
11:03:03,25.23
11:06:11,25.18
11:09:20,25.14
11:12:28,25.07
11:15:37,25.05
11:18:45,25.00
11:21:54,24.94
11:25:02,24.94
11:28:11,24.89
11:31:20,24.88
11:34:28,24.84
11:37:37,24.81
11:40:45,24.77
11:43:54,24.75
11:47:02,24.73
11:50:11,24.69
11:53:19,24.68
11:56:28,24.63
11:59:36,24.60
12:02:45,24.57
12:05:53,24.56
12:09:02,24.52
12:12:10,24.50
12:15:19,24.50
12:18:27,24.50
12:21:36,24.48
12:24:44,24.45
12:27:53,24.44
12:31:02,24.44
12:34:10,24.41
12:37:19,24.41
12:40:27,24.39
12:43:36,24.38
12:46:44,24.38
12:49:53,24.34
12:53:01,24.31
12:56:10,24.31
12:59:18,24.30
13:02:27,24.27
13:05:36,24.29
13:08:44,24.26
13:11:53,24.25
13:15:01,24.25
13:18:10,24.24
13:21:18,24.25
13:24:27,24.25
13:27:35,24.23
13:30:44,24.21
13:33:52,24.21
13:37:01,24.25
13:40:09,24.43
13:43:18,24.93
13:46:26,25.21
13:49:35,25.41
13:52:44,25.54
13:55:52,25.56
13:59:01,25.59
14:02:09,25.57
14:05:18,25.54
14:08:26,25.49
14:11:35,25.44
14:14:43,25.40
14:17:52,25.36
14:21:01,25.31
14:24:09,25.29
14:27:18,25.25
14:30:26,25.20
14:33:35,25.16
14:36:43,25.13
14:39:52,25.06
14:43:01,25.04
14:46:09,25.00
14:49:18,24.95
14:52:26,24.91
14:55:35,24.86
14:58:43,24.82
15:01:52,24.80
15:05:00,24.76
15:08:09,24.75
15:11:17,24.75
15:14:26,24.75
15:17:35,24.75
15:20:43,24.75
15:23:52,24.75
15:27:00,24.93
15:30:09,25.41
15:33:17,25.73
15:36:26,25.89
15:39:34,25.95
15:42:43,25.96
15:45:51,25.94
15:49:00,25.91
15:52:08,25.88
15:55:17,25.86
15:58:26,25.82
16:01:34,25.81
16:04:43,25.76
16:07:51,25.73
16:11:00,25.66
16:14:08,25.60
16:17:17,25.55
16:20:25,25.49
16:23:34,25.43
16:26:43,25.36
16:29:51,25.31
16:33:00,25.25
16:36:08,25.20
16:39:17,25.15
16:42:25,25.11
16:45:34,25.06
16:48:42,25.05
16:51:51,25.05
16:55:00,25.01
16:58:08,25.00
17:01:17,25.00
17:04:25,25.00
17:07:34,25.00
17:10:42,25.39
17:13:51,25.88
17:16:59,26.11
17:20:08,26.19
17:23:16,26.19
17:26:25,26.14
17:29:34,26.10
17:32:42,26.05
17:35:51,25.98
17:38:59,25.91
17:42:08,25.84
17:45:16,25.76
17:48:25,25.69
17:51:34,25.64
17:54:42,25.60
17:57:51,25.54
18:00:59,25.49
18:04:08,25.45
18:07:16,25.41
18:10:25,25.38
18:13:33,25.31
18:16:42,25.27
18:19:50,25.24
18:22:59,25.19
18:26:09,25.14
18:29:17,25.13
18:32:26,25.10
18:35:34,25.09
18:38:43,25.06
18:41:52,25.06
18:45:00,25.05
18:48:09,25.04
18:51:17,25.06
18:54:26,25.15
18:57:34,25.66
19:00:43,26.13
19:03:51,26.36
19:07:00,26.44
19:10:09,26.40
19:13:17,26.34
19:16:26,26.27
19:19:34,26.20
19:22:43,26.16
19:25:51,26.06
19:29:00,26.01
19:32:08,25.94
19:35:17,25.86
19:38:25,25.77
19:41:34,25.73
19:44:43,25.68
19:47:51,25.61
19:51:00,25.54
19:54:08,25.50
19:57:17,25.45
20:00:25,25.40
20:03:34,25.35
20:06:42,25.30
20:09:51,25.27
20:13:00,25.23
20:16:08,25.19
20:19:17,25.15
20:22:25,25.10
20:25:34,25.07
20:28:42,25.05
20:31:51,25.00
20:35:00,24.96
20:38:08,24.95
20:41:17,24.93
20:44:25,24.89
20:47:34,24.88
20:50:42,24.82
20:53:51,24.81
20:56:59,24.81
21:00:08,24.79
21:03:17,24.75
21:06:25,24.75
21:09:34,24.74
21:12:42,24.71
21:15:51,24.69
21:18:59,24.69
21:22:08,24.65
21:25:16,24.63
21:28:25,24.63
21:31:33,24.57
21:34:42,24.56
21:37:50,24.56
21:40:59,24.56
21:44:08,24.54
21:47:16,24.50
21:50:25,24.50
21:53:33,24.50
21:56:42,24.49
21:59:50,24.46
22:02:59,24.44
22:06:07,24.44
22:09:16,24.44
22:12:24,24.40
22:15:33,24.39
22:18:41,24.38
22:21:50,24.38
22:24:59,24.35
22:28:07,24.32
22:31:16,24.31
22:34:24,24.31
22:37:33,24.26
22:40:41,24.24
22:43:50,24.19
22:46:58,24.15
22:50:07,24.09
22:53:15,24.04
22:56:24,23.96
22:59:32,23.90
23:02:41,23.85
23:05:50,23.81
23:08:58,23.77
23:12:07,23.75
23:15:15,23.74
23:18:24,23.70
23:21:32,23.69
23:24:41,23.69
23:27:49,23.69
23:30:58,23.68
23:34:06,23.69
23:37:15,23.69
23:40:23,23.69
23:43:32,23.69
23:46:41,23.69
23:49:49,23.69
23:52:58,23.69
23:56:06,23.70
23:59:15,23.70