00:00:04,15.19
00:03:13,15.21
00:06:21,15.51
00:09:29,15.43
00:12:38,15.31
00:15:46,15.15
00:18:55,15.19
00:22:03,15.06
00:25:12,15.18
00:28:20,15.16
00:31:29,15.06
00:34:37,15.01
00:37:46,15.09
00:40:54,15.06
00:44:03,15.03
00:47:11,14.79
00:50:20,14.93
00:53:28,14.95
00:56:37,15.11
00:59:46,14.95
01:02:54,15.09
01:06:03,15.20
01:09:11,14.97
01:12:20,14.89
01:15:28,14.76
01:18:37,14.61
01:21:45,14.75
01:24:54,14.60
01:28:02,14.54
01:31:11,14.60
01:34:19,14.69
01:37:28,14.70
01:40:36,14.71
01:43:45,14.82
01:46:53,14.95
01:50:02,15.09
01:53:10,15.11
01:56:19,15.11
01:59:27,15.13
02:02:36,15.14
02:05:44,15.04
02:08:53,14.93
02:12:01,15.00
02:15:10,14.93
02:18:18,14.95
02:21:27,15.04
02:24:35,15.01
02:27:44,14.91
02:30:52,14.88
02:34:01,14.80
02:37:09,14.76
02:40:18,14.85
02:43:26,14.88
02:46:35,14.95
02:49:43,14.96
02:52:52,14.90
02:56:01,14.86
02:59:09,14.82
03:02:18,14.91
03:05:26,14.90
03:08:35,14.94
03:11:43,15.03
03:14:52,14.99
03:18:00,14.85
03:21:09,14.96
03:24:17,15.00
03:27:26,14.84
03:30:34,14.70
03:33:43,14.49
03:36:52,14.41
03:40:00,14.47
03:43:09,14.45
03:46:17,14.51
03:49:26,14.46
03:52:34,14.54
03:55:43,14.61
03:58:51,14.64
04:02:00,14.69
04:05:08,14.68
04:08:17,14.69
04:11:25,14.60
04:14:34,14.66
04:17:42,14.69
04:20:51,14.65
04:23:59,14.69
04:27:08,14.70
04:30:17,14.70
04:33:25,14.72
04:36:34,14.69
04:39:42,14.51
04:42:51,14.49
04:45:59,14.57
04:49:08,14.59
04:52:16,14.59
04:55:25,14.63
04:58:33,14.81
05:01:42,14.86
05:04:50,14.96
05:07:59,14.94
05:11:07,15.01
05:14:16,15.07
05:17:24,15.20
05:20:33,15.24
05:23:42,15.34
05:26:50,15.38
05:29:59,15.46
05:33:07,15.63
05:36:16,15.63
05:39:24,15.56
05:42:33,15.59
05:45:41,15.75
05:48:50,15.84
05:51:58,15.84
05:55:07,15.84
05:58:15,15.91
06:01:24,16.05
06:04:32,16.16
06:07:41,16.27
06:10:49,16.27
06:13:58,16.35
06:17:06,16.29
06:20:15,16.34
06:23:23,16.29
06:26:32,16.15
06:29:40,16.00
06:32:49,15.91
06:35:58,15.86
06:39:06,15.84
06:42:15,15.69
06:45:23,15.68
06:48:32,15.80
06:51:40,16.07
06:54:49,16.49
06:57:57,16.84
07:01:06,17.14
07:04:14,17.41
07:07:23,17.64
07:10:31,17.98
07:13:40,18.19
07:16:48,18.26
07:19:57,18.54
07:23:06,19.11
07:26:14,19.76
07:29:23,19.77
07:32:31,19.77
07:35:40,20.43
07:38:48,20.95
07:41:57,21.43
07:45:05,21.73
07:48:14,22.45
07:51:22,22.39
07:54:31,21.65
07:57:39,22.73
08:00:48,26.39
08:03:56,28.25
08:07:05,28.88
08:10:13,29.40
08:13:22,29.24
08:16:30,29.75
08:19:39,28.60
08:22:47,28.43
08:25:56,29.45
08:29:04,29.82
08:32:13,30.46
08:35:21,31.20
08:38:30,31.57
08:41:38,31.85
08:44:47,31.91
08:47:55,31.70
08:51:04,31.21
08:54:13,30.76
08:57:21,30.25
09:00:30,30.98
09:03:38,31.36
09:06:47,31.16
09:09:55,30.73
09:13:04,30.75
09:16:12,31.25
09:19:21,31.21
09:22:29,31.75
09:25:38,31.39
09:28:47,31.41
09:31:55,31.66
09:35:04,31.79
09:38:12,32.34
09:41:21,31.77
09:44:29,30.49
09:47:38,30.65
09:50:46,32.25
09:53:55,33.05
09:57:03,32.98
10:00:12,33.36
10:03:21,33.89
10:06:29,34.64
10:09:38,35.15
10:12:46,34.51
10:15:55,33.55
10:19:03,34.29
10:22:12,34.59
10:25:20,35.25
10:28:29,35.49
10:31:37,35.21
10:34:46,34.55
10:37:55,34.00
10:41:03,34.08
10:44:12,34.38
10:47:20,35.29
10:50:29,35.63
10:53:37,35.52
10:56:46,35.77
10:59:54,35.45
11:03:03,35.31
11:06:11,34.41
11:09:20,33.33
11:12:28,31.89
11:15:37,31.49
11:18:45,32.69
11:21:54,33.21
11:25:03,33.51
11:28:11,31.00
11:31:20,29.48
11:34:28,29.94
11:37:37,30.77
11:40:45,30.00
11:43:54,29.95
11:47:02,30.79
11:50:11,32.98
11:53:19,34.91
11:56:28,34.67
11:59:36,33.69
12:02:45,34.88
12:05:53,36.39
12:09:02,35.69
12:12:10,36.08
12:15:19,36.25
12:18:27,36.81
12:21:36,37.51
12:24:45,37.88
12:27:53,37.56
12:31:02,37.41
12:34:10,38.00
12:37:19,38.10
12:40:27,37.70
12:43:36,36.09
12:46:44,32.04
12:49:53,32.92
12:53:01,36.06
12:56:10,37.66
12:59:18,38.19
13:02:27,38.38
13:05:36,38.30
13:08:44,37.76
13:11:53,37.92
13:15:01,37.92
13:18:10,38.45
13:21:18,38.79
13:24:27,38.73
13:27:35,38.66
13:30:44,38.09
13:33:53,37.75
13:37:01,37.96
13:40:10,37.56
13:43:18,36.30
13:46:27,36.10
13:49:35,37.70
13:52:44,38.38
13:55:52,38.36
13:59:01,37.49
14:02:09,37.17
14:05:18,37.01
14:08:26,37.69
14:11:35,37.20
14:14:43,36.23
14:17:52,36.39
14:21:01,36.35
14:24:09,37.04
14:27:18,37.10
14:30:26,35.86
14:33:35,33.75
14:36:43,30.46
14:39:52,29.66
14:43:01,28.84
14:46:09,28.24
14:49:18,28.56
14:52:26,28.61
14:55:35,28.21
14:58:43,28.15
15:01:52,27.71
15:05:00,27.79
15:08:09,27.70
15:11:17,27.51
15:14:26,27.39
15:17:35,27.46
15:20:43,27.11
15:23:52,26.96
15:27:00,26.85
15:30:09,26.46
15:33:17,26.61
15:36:26,26.14
15:39:34,26.09
15:42:43,26.07
15:45:51,26.04
15:49:00,26.26
15:52:08,26.10
15:55:17,26.32
15:58:26,26.18
16:01:34,25.57
16:04:43,25.40
16:07:51,25.80
16:11:00,25.90
16:14:08,25.99
16:17:17,25.89
16:20:25,25.56
16:23:34,25.85
16:26:43,25.65
16:29:51,25.14
16:33:00,24.70
16:36:08,24.77
16:39:17,24.82
16:42:25,25.19
16:45:34,24.80
16:48:42,24.76
16:51:51,24.93
16:55:00,25.04
16:58:08,25.00
17:01:17,25.13
17:04:25,24.96
17:07:34,24.88
17:10:42,25.02
17:13:51,25.13
17:16:59,25.16
17:20:08,24.82
17:23:17,24.40
17:26:25,24.44
17:29:34,24.57
17:32:42,24.50
17:35:51,24.30
17:38:59,24.27
17:42:08,24.31
17:45:16,24.21
17:48:25,24.02
17:51:34,24.13
17:54:42,24.18
17:57:51,24.15
18:00:59,24.14
18:04:08,24.18
18:07:16,24.11
18:10:25,24.14
18:13:33,23.81
18:16:42,23.71
18:19:51,23.71
18:22:59,23.82
18:26:09,23.63
18:29:17,23.81
18:32:26,23.81
18:35:34,23.71
18:38:43,23.73
18:41:52,23.60
18:45:00,23.79
18:48:09,23.69
18:51:17,23.76
18:54:26,23.70
18:57:34,23.71
19:00:43,23.60
19:03:51,23.65
19:07:00,23.77
19:10:09,23.74
19:13:17,23.75
19:16:26,23.64
19:19:34,23.39
19:22:43,23.31
19:25:51,23.36
19:29:00,23.32
19:32:08,23.38
19:35:17,23.19
19:38:25,23.10
19:41:34,23.23
19:44:43,23.06
19:47:51,22.80
19:51:00,22.75
19:54:08,22.93
19:57:17,22.94
20:00:25,22.88
20:03:34,22.68
20:06:42,22.57
20:09:51,22.59
20:13:00,22.40
20:16:08,22.26
20:19:17,22.11
20:22:25,22.14
20:25:34,22.09
20:28:42,22.04
20:31:51,21.95
20:35:00,21.74
20:38:08,21.77
20:41:17,21.79
20:44:25,21.75
20:47:34,21.65
20:50:42,21.56
20:53:51,21.50
20:56:59,21.16
21:00:08,21.14
21:03:17,21.11
21:06:25,20.98
21:09:34,21.06
21:12:42,21.06
21:15:51,20.93
21:18:59,20.66
21:22:08,20.51
21:25:16,20.31
21:28:25,20.44
21:31:33,20.21
21:34:42,20.13
21:37:51,20.02
21:40:59,20.06
21:44:08,20.01
21:47:16,19.99
21:50:25,19.86
21:53:33,19.74
21:56:42,19.76
21:59:50,19.60
22:02:59,19.49
22:06:07,19.27
22:09:16,19.21
22:12:24,19.13
22:15:33,18.99
22:18:41,18.95
22:21:50,18.88
22:24:59,18.84
22:28:07,18.88
22:31:16,18.81
22:34:24,18.74
22:37:33,18.76
22:40:41,18.61
22:43:50,18.59
22:46:58,18.50
22:50:07,18.41
22:53:15,18.44
22:56:24,18.45
22:59:32,18.34
23:02:41,18.25
23:05:50,18.18
23:08:58,18.11
23:12:07,17.96
23:15:15,17.82
23:18:24,17.89
23:21:32,17.85
23:24:41,17.71
23:27:49,17.63
23:30:58,17.64
23:34:06,17.63
23:37:15,17.49
23:40:24,17.32
23:43:32,17.38
23:46:41,17.24
23:49:49,17.19
23:52:58,17.11
23:56:06,17.04
23:59:15,16.84