00:00:55,32.35
00:04:03,31.64
00:07:12,31.00
00:10:20,30.40
00:13:29,29.89
00:16:37,29.45
00:19:46,29.06
00:22:54,28.77
00:26:03,28.51
00:29:11,28.27
00:32:20,28.07
00:35:28,27.88
00:38:37,27.81
00:41:45,28.80
00:44:54,30.31
00:48:02,31.88
00:51:11,33.30
00:54:19,33.71
00:57:28,33.31
01:00:36,32.61
01:03:45,31.88
01:06:54,31.27
01:10:02,30.77
01:13:11,30.39
01:16:19,30.01
01:19:28,29.69
01:22:36,29.38
01:25:45,29.06
01:28:53,29.21
01:32:01,30.26
01:35:10,31.50
01:38:19,32.66
01:41:27,33.73
01:44:36,34.61
01:47:44,34.67
01:50:53,34.31
01:54:01,33.86
01:57:10,33.38
02:00:18,32.88
02:03:27,32.38
02:06:35,31.86
02:09:44,31.39
02:12:52,30.95
02:16:01,30.51
02:19:09,30.10
02:22:18,29.74
02:25:26,29.39
02:28:35,29.75
02:31:43,30.69
02:34:52,31.56
02:38:00,32.54
02:41:09,33.59
02:44:17,34.41
02:47:26,34.42
02:50:34,34.19
02:53:43,33.80
02:56:51,33.30
03:00:00,32.74
03:03:08,32.21
03:06:17,31.68
03:09:25,31.18
03:12:34,30.70
03:15:42,30.40
03:18:51,30.93
03:21:59,31.70
03:25:08,32.56
03:28:16,33.55
03:31:25,34.55
03:34:33,35.50
03:37:42,36.15
03:40:50,36.05
03:43:59,35.64
03:47:07,35.08
03:50:16,34.45
03:53:24,33.80
03:56:33,33.16
03:59:41,32.54
04:02:50,31.95
04:05:58,31.40
04:09:07,30.89
04:12:15,30.66
04:15:24,31.27
04:18:32,32.14
04:21:41,33.15
04:24:49,34.16
04:27:58,35.13
04:31:06,36.05
04:34:15,36.65
04:37:23,36.81
04:40:32,36.67
04:43:40,35.95
04:46:49,35.20
04:49:57,34.44
04:53:06,33.73
04:56:14,33.06
04:59:23,32.46
05:02:32,31.89
05:05:40,31.35
05:08:49,30.89
05:11:57,31.14
05:15:05,31.98
05:18:14,32.98
05:21:23,34.04
05:24:31,35.06
05:27:40,36.00
05:30:48,36.41
05:33:57,36.14
05:37:05,35.55
05:40:14,34.86
05:43:22,34.19
05:46:31,33.51
05:49:39,32.88
05:52:48,32.30
05:55:56,31.74
05:59:05,31.24
06:02:13,30.76
06:05:22,30.82
06:08:30,31.59
06:11:39,32.54
06:14:47,33.60
06:17:56,34.64
06:21:04,35.63
06:24:13,36.17
06:27:21,35.98
06:30:30,35.44
06:33:38,34.80
06:36:47,34.13
06:39:55,33.50
06:43:04,32.88
06:46:12,32.33
06:49:21,31.79
06:52:29,31.30
06:55:38,30.84
06:58:46,30.41
07:01:55,30.20
07:05:03,30.82
07:08:12,31.79
07:11:20,32.90
07:14:29,34.02
07:17:37,34.84
07:20:46,34.83
07:23:54,34.42
07:27:03,33.88
07:30:12,33.30
07:33:20,32.73
07:36:29,32.21
07:39:37,31.70
07:42:46,31.24
07:45:54,30.81
07:49:03,30.40
07:52:11,30.05
07:55:20,29.69
07:58:28,29.75
08:01:37,30.85
08:04:45,32.08
08:07:54,33.21
08:11:02,34.14
08:14:10,33.94
08:17:19,33.21
08:20:28,32.51
08:23:36,31.95
08:26:45,31.45
08:29:53,31.01
08:33:02,30.59
08:36:10,30.20
08:39:19,29.81
08:42:27,29.50
08:45:36,29.19
08:48:44,28.88
08:51:53,28.61
08:55:01,29.13
08:58:10,31.13
09:01:19,33.29
09:04:27,34.90
09:07:35,34.91
09:10:44,34.19
09:13:53,33.41
09:17:01,32.75
09:20:10,32.17
09:23:18,31.65
09:26:27,31.19
09:29:35,30.77
09:32:44,30.38
09:35:52,30.00
09:39:01,29.69
09:42:09,29.38
09:45:18,29.10
09:48:26,28.82
09:51:35,28.60
09:54:43,28.35
09:57:52,28.15
10:01:00,28.02
10:04:09,29.27
10:07:17,31.48
10:10:26,33.63
10:13:35,34.69
10:16:43,34.38
10:19:52,33.70
10:23:00,33.06
10:26:09,32.46
10:29:17,31.94
10:32:26,31.45
10:35:34,31.00
10:38:43,30.60
10:41:51,30.25
10:45:00,29.90
10:48:08,29.60
10:51:17,29.31
10:54:26,29.04
10:57:34,28.79
11:00:43,28.56
11:03:51,28.34
11:07:00,28.13
11:10:08,27.95
11:13:17,27.75
11:16:25,27.57
11:19:34,27.43
11:22:42,27.26
11:25:51,27.11
11:28:59,26.99
11:32:08,26.85
11:35:16,26.73
11:38:25,26.60
11:41:33,26.49
11:44:42,26.38
11:47:50,26.27
11:50:59,26.19
11:54:08,26.09
11:57:16,26.01
12:00:25,25.93
12:03:33,25.85
12:06:42,25.77
12:09:50,25.69
12:12:59,25.60
12:16:07,25.54
12:19:16,25.46
12:22:24,25.39
12:25:33,25.32
12:28:42,25.26
12:31:50,25.21
12:34:59,25.16
12:38:07,25.11
12:41:16,25.06
12:44:24,25.02
12:47:33,24.98
12:50:41,24.94
12:53:50,24.88
12:56:58,24.88
13:00:07,24.81
13:03:15,24.80
13:06:24,24.75
13:09:32,24.74
13:12:41,24.69
13:15:50,24.65
13:18:58,24.63
13:22:07,24.60
13:25:15,24.56
13:28:24,24.54
13:31:32,24.50
13:34:41,24.50
13:37:49,24.48
13:40:58,24.44
13:44:06,24.44
13:47:15,24.39
13:50:23,24.38
13:53:32,24.38
13:56:40,24.36
13:59:49,24.31
14:02:58,24.31
14:06:06,24.31
14:09:15,24.27
14:12:23,24.25
14:15:32,24.25
14:18:40,24.25
14:21:49,24.19
14:24:57,24.19
14:28:06,24.19
14:31:15,24.19
14:34:23,24.15
14:37:32,24.13
14:40:40,24.13
14:43:49,24.13
14:46:57,24.13
14:50:06,24.13
14:53:14,24.09
14:56:23,24.06
14:59:31,24.06
15:02:40,24.06
15:05:49,24.06
15:08:57,24.06
15:12:06,24.05
15:15:14,24.00
15:18:23,24.00
15:21:31,24.00
15:24:40,24.00
15:27:49,24.00
15:30:57,24.00
15:34:06,23.98
15:37:14,23.95
15:40:23,23.94
15:43:31,23.94
15:46:40,23.94
15:49:48,23.94
15:52:57,23.94
15:56:07,23.94
15:59:16,23.94
16:02:25,23.94
16:05:33,23.93
16:08:42,23.88
16:11:50,23.88
16:14:59,23.88
16:18:07,23.88
16:21:16,23.88
16:24:24,23.84
16:27:33,24.32
16:30:42,25.30
16:33:50,25.80
16:36:59,26.00
16:40:07,26.06
16:43:16,26.01
16:46:24,25.96
16:49:33,25.86
16:52:41,25.77
16:55:50,25.70
16:58:58,25.61
17:02:07,25.54
17:05:15,25.46
17:08:24,25.39
17:11:32,25.30
17:14:41,25.24
17:17:50,25.18
17:20:58,25.10
17:24:07,25.05
17:27:15,25.00
17:30:24,24.94
17:33:32,24.91
17:36:41,24.88
17:39:49,24.82
17:42:58,24.80
17:46:07,24.75
17:49:15,24.73
17:52:24,24.69
17:55:32,24.66
17:58:41,24.63
18:01:49,24.61
18:04:58,24.56
18:08:07,24.54
18:11:15,24.50
18:14:24,24.48
18:17:32,24.44
18:20:41,24.44
18:23:49,24.38
18:26:58,24.38
18:30:06,24.32
18:33:15,24.31
18:36:23,24.30
18:39:32,24.26
18:42:41,24.25
18:45:49,24.25
18:48:58,24.19
18:52:06,24.19
18:55:15,24.19
18:58:23,24.13
19:01:32,24.13
19:04:40,24.10
19:07:49,24.06
19:10:58,24.06
19:14:06,24.02
19:17:15,24.00
19:20:23,24.00
19:23:32,24.00
19:26:41,23.98
19:29:49,23.96
19:32:58,23.94
19:36:06,23.94
19:39:15,23.94
19:42:23,24.24
19:45:32,25.26
19:48:40,25.89
19:51:49,26.18
19:54:57,26.29
19:58:06,26.30
20:01:14,26.24
20:04:23,26.16
20:07:31,26.06
20:10:40,25.96
20:13:49,25.86
20:16:57,25.75
20:20:06,25.68
20:23:14,25.59
20:26:23,25.49
20:29:31,25.40
20:32:40,25.34
20:35:48,25.26
20:38:57,25.19
20:42:06,25.11
20:45:14,25.05
20:48:23,24.99
20:51:31,24.93
20:54:40,24.88
20:57:48,24.81
21:00:57,24.76
21:04:05,24.70
21:07:14,24.65
21:10:22,24.63
21:13:31,24.56
21:16:39,24.52
21:19:48,24.50
21:22:56,24.45
21:26:05,24.43
21:29:13,24.38
21:32:22,24.38
21:35:30,24.31
21:38:39,24.31
21:41:48,24.25
21:44:56,24.25
21:48:05,24.23
21:51:13,24.19
21:54:22,24.18
21:57:30,24.13
22:00:39,24.13
22:03:47,24.07
22:06:56,24.06
22:10:04,24.06
22:13:13,24.02
22:16:21,24.00
22:19:30,24.00
22:22:39,24.00
22:25:47,24.02
22:28:56,24.00
22:32:04,23.99
22:35:13,23.94
22:38:21,23.89
22:41:30,23.86
22:44:38,23.81
22:47:47,23.76
22:50:55,23.75
22:54:04,23.74
22:57:12,23.69
23:00:21,23.69
23:03:29,23.69
23:06:38,23.69
23:09:46,23.65
23:12:55,23.64
23:16:04,23.63
23:19:12,23.63
23:22:21,23.63
23:25:29,23.63
23:28:38,23.57
23:31:46,23.56
23:34:55,23.56
23:38:03,23.56
23:41:13,23.55
23:44:21,23.52
23:47:30,23.50
23:50:39,23.50
23:53:47,23.50
23:56:56,23.50