00:00:55,29.86
00:04:03,29.50
00:07:12,29.10
00:10:20,28.73
00:13:29,28.38
00:16:37,28.06
00:19:46,27.77
00:22:54,27.54
00:26:03,27.34
00:29:11,27.18
00:32:20,27.02
00:35:28,26.88
00:38:37,26.76
00:41:45,26.99
00:44:54,27.64
00:48:02,28.49
00:51:11,29.36
00:54:19,29.99
00:57:28,30.16
01:00:36,29.99
01:03:45,29.66
01:06:53,29.29
01:10:02,28.93
01:13:10,28.63
01:16:19,28.34
01:19:27,28.10
01:22:36,27.90
01:25:45,27.68
01:28:53,27.59
01:32:01,27.93
01:35:10,28.56
01:38:18,29.25
01:41:27,29.98
01:44:35,30.63
01:47:44,30.98
01:50:52,30.94
01:54:01,30.73
01:57:09,30.45
02:00:18,30.18
02:03:26,29.85
02:06:35,29.55
02:09:44,29.26
02:12:52,28.98
02:16:01,28.69
02:19:09,28.44
02:22:18,28.20
02:25:26,27.96
02:28:35,27.95
02:31:43,28.32
02:34:52,28.86
02:38:00,29.46
02:41:09,30.06
02:44:17,30.65
02:47:26,30.90
02:50:34,30.82
02:53:43,30.65
02:56:51,30.44
03:00:00,30.13
03:03:08,29.81
03:06:17,29.50
03:09:25,29.19
03:12:34,28.89
03:15:42,28.63
03:18:51,28.70
03:21:59,29.07
03:25:08,29.59
03:28:16,30.13
03:31:25,30.71
03:34:33,31.31
03:37:42,31.81
03:40:50,31.99
03:43:59,31.85
03:47:07,31.57
03:50:16,31.25
03:53:24,30.90
03:56:33,30.50
03:59:41,30.14
04:02:50,29.76
04:05:58,29.44
04:09:07,29.10
04:12:15,28.82
04:15:24,28.95
04:18:32,29.36
04:21:41,29.89
04:24:49,30.48
04:27:58,31.09
04:31:06,31.69
04:34:15,32.21
04:37:23,32.59
04:40:32,32.81
04:43:40,32.76
04:46:49,32.35
04:49:57,31.79
04:53:06,31.27
04:56:14,30.76
04:59:23,30.30
05:02:31,29.90
05:05:40,29.52
05:08:48,29.19
05:11:57,29.07
05:15:05,29.39
05:18:14,29.89
05:21:23,30.46
05:24:31,31.06
05:27:40,31.69
05:30:48,32.10
05:33:57,32.16
05:37:05,31.96
05:40:14,31.65
05:43:22,31.26
05:46:31,30.86
05:49:39,30.46
05:52:48,30.09
05:55:56,29.73
05:59:05,29.38
06:02:13,29.06
06:05:22,28.93
06:08:30,29.19
06:11:39,29.64
06:14:47,30.23
06:17:56,30.81
06:21:04,31.44
06:24:13,31.93
06:27:21,32.05
06:30:30,31.88
06:33:38,31.57
06:36:47,31.23
06:39:55,30.84
06:43:04,30.45
06:46:12,30.07
06:49:21,29.75
06:52:29,29.43
06:55:38,29.13
06:58:46,28.84
07:01:55,28.60
07:05:03,28.75
07:08:12,29.18
07:11:20,29.75
07:14:29,30.41
07:17:37,31.01
07:20:46,31.24
07:23:54,31.18
07:27:03,30.94
07:30:12,30.63
07:33:20,30.31
07:36:29,29.99
07:39:37,29.64
07:42:45,29.36
07:45:54,29.05
07:49:02,28.79
07:52:11,28.55
07:55:20,28.32
07:58:28,28.19
08:01:36,28.46
08:04:45,29.10
08:07:53,29.81
08:11:02,30.49
08:14:10,30.81
08:17:19,30.70
08:20:28,30.34
08:23:36,29.98
08:26:45,29.61
08:29:53,29.25
08:33:02,28.99
08:36:10,28.69
08:39:19,28.44
08:42:27,28.20
08:45:36,27.98
08:48:44,27.77
08:51:53,27.60
08:55:01,27.55
08:58:10,28.09
09:01:18,29.09
09:04:27,30.16
09:07:35,30.81
09:10:44,30.93
09:13:52,30.69
09:17:01,30.35
09:20:09,30.00
09:23:18,29.65
09:26:26,29.31
09:29:35,29.04
09:32:44,28.76
09:35:52,28.52
09:39:01,28.27
09:42:09,28.07
09:45:18,27.89
09:48:26,27.71
09:51:35,27.55
09:54:43,27.39
09:57:52,27.26
10:01:00,27.14
10:04:09,27.30
10:07:17,28.09
10:10:26,29.20
10:13:34,30.21
10:16:43,30.65
10:19:51,30.64
10:23:00,30.40
10:26:08,30.11
10:29:17,29.76
10:32:26,29.45
10:35:34,29.18
10:38:43,28.88
10:41:51,28.64
10:45:00,28.40
10:48:08,28.20
10:51:17,28.01
10:54:26,27.84
10:57:34,27.66
11:00:42,27.51
11:03:51,27.36
11:07:00,27.23
11:10:08,27.09
11:13:17,26.96
11:16:25,26.86
11:19:34,26.73
11:22:42,26.65
11:25:51,26.55
11:28:59,26.44
11:32:08,26.35
11:35:16,26.26
11:38:25,26.19
11:41:33,26.10
11:44:42,26.05
11:47:50,25.98
11:50:59,25.90
11:54:07,25.84
11:57:16,25.79
12:00:25,25.71
12:03:33,25.68
12:06:42,25.63
12:09:50,25.56
12:12:59,25.51
12:16:07,25.44
12:19:16,25.39
12:22:24,25.35
12:25:33,25.30
12:28:41,25.26
12:31:50,25.20
12:34:59,25.19
12:38:07,25.13
12:41:16,25.13
12:44:24,25.07
12:47:33,25.04
12:50:41,25.00
12:53:50,24.98
12:56:58,24.95
13:00:07,24.94
13:03:15,24.89
13:06:24,24.89
13:09:32,24.85
13:12:41,24.84
13:15:49,24.81
13:18:58,24.80
13:22:07,24.75
13:25:15,24.75
13:28:24,24.70
13:31:32,24.69
13:34:41,24.69
13:37:49,24.68
13:40:58,24.65
13:44:06,24.63
13:47:15,24.63
13:50:23,24.63
13:53:32,24.59
13:56:40,24.56
13:59:49,24.56
14:02:58,24.55
14:06:06,24.52
14:09:15,24.50
14:12:23,24.50
14:15:32,24.50
14:18:40,24.45
14:21:49,24.44
14:24:57,24.44
14:28:06,24.44
14:31:15,24.44
14:34:23,24.39
14:37:32,24.40
14:40:40,24.38
14:43:49,24.38
14:46:57,24.38
14:50:06,24.38
14:53:14,24.36
14:56:23,24.35
14:59:31,24.34
15:02:40,24.32
15:05:49,24.31
15:08:57,24.31
15:12:06,24.31
15:15:14,24.27
15:18:23,24.25
15:21:31,24.25
15:24:40,24.25
15:27:48,24.25
15:30:57,24.25
15:34:06,24.24
15:37:14,24.24
15:40:23,24.23
15:43:31,24.21
15:46:40,24.21
15:49:48,24.19
15:52:57,24.19
15:56:07,24.19
15:59:16,24.19
16:02:25,24.19
16:05:33,24.18
16:08:42,24.19
16:11:50,24.15
16:14:59,24.13
16:18:07,24.13
16:21:16,24.13
16:24:24,24.13
16:27:33,24.27
16:30:41,24.73
16:33:50,25.04
16:36:59,25.24
16:40:07,25.34
16:43:16,25.36
16:46:24,25.36
16:49:33,25.34
16:52:41,25.31
16:55:50,25.30
16:58:58,25.27
17:02:07,25.25
17:05:15,25.19
17:08:24,25.16
17:11:32,25.10
17:14:41,25.06
17:17:50,25.01
17:20:58,24.99
17:24:07,24.99
17:27:15,24.94
17:30:24,24.94
17:33:32,24.93
17:36:41,24.90
17:39:49,24.88
17:42:58,24.88
17:46:07,24.88
17:49:15,24.88
17:52:24,24.88
17:55:32,24.86
17:58:41,24.85
18:01:49,24.82
18:04:58,24.81
18:08:07,24.76
18:11:15,24.74
18:14:24,24.71
18:17:32,24.69
18:20:41,24.68
18:23:49,24.63
18:26:58,24.63
18:30:06,24.60
18:33:15,24.56
18:36:23,24.56
18:39:32,24.54
18:42:40,24.50
18:45:49,24.50
18:48:58,24.46
18:52:06,24.44
18:55:15,24.43
18:58:23,24.38
19:01:32,24.38
19:04:40,24.35
19:07:49,24.32
19:10:58,24.31
19:14:06,24.29
19:17:15,24.25
19:20:23,24.24
19:23:32,24.25
19:26:40,24.21
19:29:49,24.19
19:32:58,24.20
19:36:06,24.19
19:39:15,24.19
19:42:23,24.27
19:45:32,24.70
19:48:40,25.06
19:51:49,25.31
19:54:57,25.46
19:58:06,25.55
20:01:14,25.56
20:04:23,25.55
20:07:31,25.50
20:10:40,25.48
20:13:49,25.41
20:16:57,25.36
20:20:06,25.31
20:23:14,25.26
20:26:23,25.21
20:29:31,25.15
20:32:40,25.11
20:35:48,25.06
20:38:57,25.00
20:42:05,24.98
20:45:14,24.94
20:48:23,24.88
20:51:31,24.88
20:54:40,24.81
20:57:48,24.79
21:00:57,24.75
21:04:05,24.69
21:07:14,24.68
21:10:22,24.65
21:13:31,24.63
21:16:39,24.59
21:19:48,24.56
21:22:56,24.55
21:26:05,24.50
21:29:13,24.50
21:32:22,24.50
21:35:30,24.45
21:38:39,24.44
21:41:48,24.43
21:44:56,24.39
21:48:05,24.38
21:51:13,24.36
21:54:22,24.32
21:57:30,24.31
22:00:39,24.31
22:03:47,24.27
22:06:56,24.26
22:10:04,24.25
22:13:13,24.25
22:16:21,24.25
22:19:30,24.20
22:22:38,24.20
22:25:47,24.21
22:28:55,24.20
22:32:04,24.19
22:35:12,24.19
22:38:21,24.19
22:41:30,24.14
22:44:38,24.11
22:47:47,24.07
22:50:55,24.06
22:54:04,24.02
22:57:12,24.02
23:00:21,24.00
23:03:29,24.00
23:06:38,24.00
23:09:46,24.00
23:12:55,23.98
23:16:03,23.95
23:19:12,23.94
23:22:21,23.94
23:25:29,23.94
23:28:38,23.94
23:31:46,23.94
23:34:55,23.94
23:38:03,23.93
23:41:13,23.88
23:44:21,23.88
23:47:30,23.88
23:50:38,23.88
23:53:47,23.85
23:56:56,23.85