00:00:55,13.99
00:04:03,14.20
00:07:12,14.31
00:10:20,14.31
00:13:29,14.04
00:16:37,13.91
00:19:46,13.75
00:22:54,13.60
00:26:03,13.44
00:29:11,13.39
00:32:20,13.38
00:35:28,13.61
00:38:37,13.82
00:41:45,13.75
00:44:54,13.63
00:48:02,13.50
00:51:11,13.35
00:54:19,13.18
00:57:28,13.05
01:00:36,13.11
01:03:45,13.18
01:06:54,13.11
01:10:02,13.03
01:13:11,12.95
01:16:19,12.82
01:19:28,12.60
01:22:36,12.57
01:25:45,12.45
01:28:53,12.39
01:32:01,12.21
01:35:10,12.20
01:38:19,12.16
01:41:27,12.07
01:44:35,11.90
01:47:44,11.86
01:50:52,11.68
01:54:01,11.76
01:57:10,11.69
02:00:18,11.49
02:03:26,11.30
02:06:35,11.35
02:09:44,11.29
02:12:52,11.15
02:16:01,11.14
02:19:09,11.16
02:22:18,11.07
02:25:26,11.03
02:28:35,11.05
02:31:43,11.14
02:34:52,10.94
02:38:00,10.63
02:41:09,10.45
02:44:17,10.56
02:47:26,10.57
02:50:34,10.50
02:53:43,10.31
02:56:51,10.11
03:00:00,10.07
03:03:08,10.30
03:06:17,10.14
03:09:25,10.06
03:12:34,9.96
03:15:42,9.93
03:18:51,9.80
03:21:59,9.90
03:25:08,10.03
03:28:16,10.16
03:31:25,10.25
03:34:33,10.15
03:37:42,10.06
03:40:50,9.91
03:43:59,9.79
03:47:07,9.70
03:50:16,9.63
03:53:24,9.64
03:56:33,9.72
03:59:41,9.56
04:02:50,9.56
04:05:58,9.64
04:09:07,9.61
04:12:15,9.60
04:15:24,9.60
04:18:32,9.59
04:21:41,9.63
04:24:49,9.64
04:27:58,9.79
04:31:06,9.84
04:34:15,9.80
04:37:23,9.74
04:40:32,9.94
04:43:40,9.91
04:46:49,10.01
04:49:57,9.94
04:53:06,9.95
04:56:14,9.95
04:59:23,10.00
05:02:32,10.04
05:05:40,10.07
05:08:48,10.22
05:11:57,10.31
05:15:05,10.38
05:18:14,10.50
05:21:23,10.59
05:24:31,10.70
05:27:40,10.94
05:30:48,11.11
05:33:57,11.31
05:37:05,11.47
05:40:14,11.75
05:43:22,11.84
05:46:31,11.85
05:49:39,11.91
05:52:48,11.89
05:55:56,11.79
05:59:05,11.91
06:02:13,11.88
06:05:22,11.82
06:08:30,11.82
06:11:39,11.90
06:14:47,11.88
06:17:56,11.96
06:21:04,12.07
06:24:13,12.10
06:27:21,12.07
06:30:30,12.29
06:33:38,12.41
06:36:47,12.35
06:39:55,12.54
06:43:04,12.80
06:46:12,12.99
06:49:21,13.00
06:52:29,13.11
06:55:38,13.26
06:58:46,13.20
07:01:55,13.07
07:05:03,13.25
07:08:12,13.54
07:11:20,13.93
07:14:29,14.09
07:17:37,14.13
07:20:46,14.32
07:23:54,14.75
07:27:03,15.04
07:30:12,15.51
07:33:20,16.16
07:36:29,16.31
07:39:37,16.36
07:42:46,16.11
07:45:54,15.69
07:49:03,16.25
07:52:11,17.07
07:55:20,16.85
07:58:28,16.80
08:01:37,16.86
08:04:45,16.80
08:07:53,16.69
08:11:02,16.73
08:14:10,17.07
08:17:19,17.35
08:20:28,17.54
08:23:36,17.38
08:26:45,17.52
08:29:53,17.80
08:33:02,18.10
08:36:10,17.32
08:39:19,17.26
08:42:27,17.41
08:45:36,18.35
08:48:44,19.52
08:51:53,20.60
08:55:01,20.32
08:58:10,19.64
09:01:19,19.16
09:04:27,18.43
09:07:35,18.39
09:10:44,18.21
09:13:52,18.15
09:17:01,17.90
09:20:09,17.68
09:23:18,17.99
09:26:27,18.38
09:29:35,19.34
09:32:44,20.32
09:35:52,20.10
09:39:01,19.91
09:42:09,20.06
09:45:18,20.63
09:48:26,19.96
09:51:35,21.00
09:54:43,22.38
09:57:52,21.60
10:01:00,21.55
10:04:09,22.60
10:07:17,23.75
10:10:26,23.71
10:13:35,26.11
10:16:43,27.93
10:19:52,28.44
10:23:00,28.64
10:26:09,29.52
10:29:17,29.26
10:32:26,29.71
10:35:34,29.76
10:38:43,29.74
10:41:51,30.18
10:45:00,30.43
10:48:08,29.93
10:51:17,30.06
10:54:26,29.84
10:57:34,30.29
11:00:43,28.89
11:03:51,28.84
11:07:00,29.94
11:10:08,30.38
11:13:17,30.61
11:16:25,30.38
11:19:34,31.20
11:22:42,30.14
11:25:51,29.51
11:28:59,28.55
11:32:08,27.49
11:35:16,27.91
11:38:25,29.96
11:41:33,31.74
11:44:42,31.46
11:47:50,29.77
11:50:59,29.75
11:54:08,30.36
11:57:16,31.46
12:00:25,31.63
12:03:33,32.09
12:06:42,31.25
12:09:50,31.77
12:12:59,31.68
12:16:07,31.94
12:19:16,32.08
12:22:24,31.99
12:25:33,32.45
12:28:42,32.51
12:31:50,32.48
12:34:59,31.84
12:38:07,32.31
12:41:16,32.49
12:44:24,32.49
12:47:33,32.33
12:50:41,32.02
12:53:50,33.00
12:56:58,31.54
13:00:07,32.48
13:03:15,32.94
13:06:24,33.19
13:09:32,31.91
13:12:41,31.81
13:15:50,32.85
13:18:58,33.38
13:22:07,33.31
13:25:15,32.80
13:28:24,32.66
13:31:32,32.67
13:34:41,31.73
13:37:49,29.65
13:40:58,31.52
13:44:06,32.34
13:47:15,32.54
13:50:23,33.06
13:53:32,32.30
13:56:40,32.58
13:59:49,32.38
14:02:58,32.48
14:06:06,32.48
14:09:15,31.96
14:12:23,32.76
14:15:32,32.86
14:18:40,32.64
14:21:49,32.66
14:24:57,32.45
14:28:06,32.05
14:31:15,31.01
14:34:23,27.41
14:37:32,25.57
14:40:40,25.24
14:43:49,24.84
14:46:57,24.81
14:50:06,24.49
14:53:14,24.19
14:56:23,24.11
14:59:31,24.05
15:02:40,24.14
15:05:49,23.96
15:08:57,23.88
15:12:06,23.96
15:15:14,23.89
15:18:23,23.71
15:21:31,23.77
15:24:40,23.45
15:27:48,23.51
15:30:57,23.38
15:34:06,23.44
15:37:14,23.36
15:40:23,23.39
15:43:31,23.43
15:46:40,23.31
15:49:48,23.31
15:52:57,23.41
15:56:07,23.24
15:59:16,23.10
16:02:25,23.11
16:05:33,23.13
16:08:42,23.05
16:11:50,22.96
16:14:59,22.91
16:18:07,23.11
16:21:16,23.50
16:24:24,23.68
16:27:33,23.34
16:30:41,23.21
16:33:50,22.86
16:36:59,22.64
16:40:07,22.79
16:43:16,22.99
16:46:24,22.99
16:49:33,22.91
16:52:41,22.93
16:55:50,22.84
16:58:58,22.77
17:02:07,22.76
17:05:15,22.75
17:08:24,22.76
17:11:32,22.69
17:14:41,22.68
17:17:50,22.61
17:20:58,22.60
17:24:07,22.68
17:27:15,22.64
17:30:24,22.74
17:33:32,22.74
17:36:41,22.89
17:39:49,22.46
17:42:58,22.50
17:46:07,22.71
17:49:15,22.50
17:52:24,22.44
17:55:32,22.41
17:58:41,22.45
18:01:49,22.36
18:04:58,22.30
18:08:07,22.48
18:11:15,22.38
18:14:24,22.30
18:17:32,22.19
18:20:41,22.24
18:23:49,22.25
18:26:58,22.19
18:30:06,22.23
18:33:15,22.39
18:36:23,22.14
18:39:32,22.00
18:42:41,22.21
18:45:49,22.31
18:48:58,22.07
18:52:06,21.90
18:55:15,21.90
18:58:23,21.90
19:01:32,22.06
19:04:40,21.91
19:07:49,21.84
19:10:58,21.81
19:14:06,21.65
19:17:15,21.74
19:20:23,21.68
19:23:32,21.71
19:26:41,21.66
19:29:49,21.84
19:32:58,21.90
19:36:06,21.77
19:39:15,21.71
19:42:23,21.66
19:45:32,21.44
19:48:40,21.41
19:51:49,21.44
19:54:57,21.32
19:58:06,21.23
20:01:14,21.21
20:04:23,21.13
20:07:31,21.24
20:10:40,21.16
20:13:49,21.07
20:16:57,21.11
20:20:06,20.90
20:23:14,20.94
20:26:23,20.66
20:29:31,20.75
20:32:40,20.89
20:35:48,20.70
20:38:57,20.61
20:42:05,20.41
20:45:14,20.38
20:48:23,20.30
20:51:31,20.18
20:54:40,20.06
20:57:48,19.94
21:00:57,19.75
21:04:05,19.55
21:07:14,19.61
21:10:22,19.38
21:13:31,19.21
21:16:39,19.10
21:19:48,19.09
21:22:56,19.02
21:26:05,18.90
21:29:13,18.71
21:32:22,18.48
21:35:30,18.36
21:38:39,18.30
21:41:48,18.24
21:44:56,18.06
21:48:05,17.93
21:51:13,17.74
21:54:22,17.63
21:57:30,17.73
22:00:39,17.69
22:03:47,17.59
22:06:56,17.57
22:10:04,17.54
22:13:13,17.52
22:16:21,17.36
22:19:30,17.09
22:22:39,17.01
22:25:47,16.82
22:28:56,16.76
22:32:04,17.00
22:35:13,16.76
22:38:21,16.50
22:41:30,16.45
22:44:38,16.30
22:47:47,16.38
22:50:55,16.45
22:54:04,16.18
22:57:12,15.94
23:00:21,16.10
23:03:29,15.89
23:06:38,15.81
23:09:46,15.81
23:12:55,15.94
23:16:04,15.84
23:19:12,15.60
23:22:21,15.34
23:25:29,15.43
23:28:38,15.65
23:31:46,15.65
23:34:55,15.55
23:38:03,15.46
23:41:13,15.41
23:44:21,15.25
23:47:30,15.32
23:50:38,15.51
23:53:47,15.36
23:56:56,15.11