00:00:55,13.70
00:04:03,13.79
00:07:12,13.65
00:10:20,13.59
00:13:29,13.56
00:16:37,13.39
00:19:46,13.40
00:22:54,13.28
00:26:03,13.19
00:29:11,13.19
00:32:20,13.11
00:35:28,13.15
00:38:37,13.16
00:41:45,13.19
00:44:54,13.18
00:48:02,13.18
00:51:11,13.07
00:54:19,12.81
00:57:28,12.72
01:00:36,12.72
01:03:45,12.69
01:06:54,12.65
01:10:02,12.71
01:13:11,12.69
01:16:19,12.56
01:19:28,12.47
01:22:36,12.44
01:25:45,12.39
01:28:53,12.35
01:32:01,12.57
01:35:10,12.65
01:38:18,12.40
01:41:27,12.22
01:44:35,12.50
01:47:44,12.43
01:50:52,12.00
01:54:01,12.03
01:57:10,12.05
02:00:18,11.88
02:03:26,11.79
02:06:35,11.70
02:09:44,11.78
02:12:52,11.50
02:16:01,11.54
02:19:09,11.41
02:22:18,11.74
02:25:26,11.43
02:28:35,11.22
02:31:43,11.28
02:34:52,11.51
02:38:00,10.99
02:41:09,10.78
02:44:17,10.69
02:47:26,11.10
02:50:34,11.19
02:53:43,10.61
02:56:51,10.44
03:00:00,10.35
03:03:08,10.40
03:06:17,10.61
03:09:25,10.15
03:12:34,10.06
03:15:42,10.07
03:18:51,10.26
03:21:59,10.25
03:25:08,10.35
03:28:16,10.49
03:31:25,10.43
03:34:33,10.22
03:37:42,10.32
03:40:50,10.31
03:43:59,10.25
03:47:07,9.80
03:50:16,9.70
03:53:24,9.60
03:56:33,9.47
03:59:41,9.45
04:02:50,9.55
04:05:58,9.53
04:09:07,9.53
04:12:15,9.76
04:15:24,9.84
04:18:32,9.65
04:21:41,9.74
04:24:49,9.63
04:27:58,9.86
04:31:06,10.32
04:34:15,10.30
04:37:23,9.97
04:40:32,9.96
04:43:40,9.99
04:46:49,9.86
04:49:57,10.09
04:53:06,10.07
04:56:14,10.40
04:59:23,10.68
05:02:32,10.53
05:05:40,10.79
05:08:48,10.93
05:11:57,11.04
05:15:05,11.15
05:18:14,11.14
05:21:23,11.04
05:24:31,11.21
05:27:40,11.60
05:30:48,11.84
05:33:57,11.89
05:37:05,11.88
05:40:14,11.80
05:43:22,11.89
05:46:31,11.99
05:49:39,11.95
05:52:48,11.96
05:55:56,11.99
05:59:05,12.00
06:02:13,11.96
06:05:22,12.00
06:08:30,12.11
06:11:39,12.44
06:14:47,12.66
06:17:56,12.63
06:21:04,12.38
06:24:13,12.53
06:27:21,13.16
06:30:30,13.26
06:33:38,12.94
06:36:47,13.09
06:39:55,13.21
06:43:04,13.31
06:46:12,13.35
06:49:21,13.55
06:52:29,13.71
06:55:38,13.68
06:58:46,13.32
07:01:55,13.39
07:05:03,13.44
07:08:12,13.44
07:11:20,13.49
07:14:29,13.60
07:17:37,13.74
07:20:46,13.70
07:23:54,13.85
07:27:03,13.93
07:30:12,14.01
07:33:20,14.30
07:36:29,14.66
07:39:37,14.78
07:42:46,14.68
07:45:54,14.63
07:49:02,14.70
07:52:11,14.99
07:55:20,15.16
07:58:28,15.22
08:01:37,15.39
08:04:45,15.43
08:07:53,15.32
08:11:02,15.38
08:14:10,15.45
08:17:19,15.56
08:20:28,15.66
08:23:36,15.72
08:26:45,15.86
08:29:53,15.95
08:33:02,16.13
08:36:10,16.26
08:39:19,16.20
08:42:27,16.15
08:45:36,16.27
08:48:44,16.45
08:51:53,16.60
08:55:01,16.75
08:58:10,16.81
09:01:18,16.86
09:04:27,16.98
09:07:35,17.06
09:10:44,16.94
09:13:52,16.84
09:17:01,16.81
09:20:09,16.89
09:23:18,16.88
09:26:26,16.94
09:29:35,17.05
09:32:44,17.29
09:35:52,17.32
09:39:01,17.26
09:42:09,17.30
09:45:18,17.26
09:48:26,16.99
09:51:35,16.85
09:54:43,16.96
09:57:52,16.98
10:01:00,16.94
10:04:09,17.06
10:07:17,17.09
10:10:26,16.89
10:13:34,16.85
10:16:43,17.05
10:19:51,17.13
10:23:00,17.20
10:26:09,17.34
10:29:17,17.38
10:32:26,17.38
10:35:34,17.39
10:38:43,17.45
10:41:51,17.54
10:45:00,17.69
10:48:08,17.54
10:51:17,17.61
10:54:26,17.59
10:57:34,17.76
11:00:42,17.69
11:03:51,17.68
11:07:00,17.85
11:10:08,17.88
11:13:17,17.82
11:16:25,17.94
11:19:34,18.18
11:22:42,18.27
11:25:51,18.31
11:28:59,18.44
11:32:08,18.35
11:35:16,18.39
11:38:25,18.39
11:41:33,18.64
11:44:42,18.85
11:47:50,18.74
11:50:59,19.07
11:54:07,19.13
11:57:16,18.88
12:00:25,18.93
12:03:33,18.96
12:06:42,19.04
12:09:50,18.99
12:12:59,18.81
12:16:07,18.95
12:19:16,18.76
12:22:24,18.94
12:25:33,19.16
12:28:41,19.23
12:31:50,19.36
12:34:59,19.21
12:38:07,19.26
12:41:16,19.48
12:44:24,19.38
12:47:33,19.43
12:50:41,19.52
12:53:50,19.80
12:56:58,19.84
13:00:07,19.89
13:03:15,20.01
13:06:24,20.04
13:09:32,19.84
13:12:41,19.84
13:15:49,20.01
13:18:58,20.27
13:22:07,20.31
13:25:15,20.27
13:28:24,20.00
13:31:32,20.10
13:34:41,20.09
13:37:49,19.82
13:40:58,19.84
13:44:06,20.01
13:47:15,20.04
13:50:23,20.34
13:53:32,20.41
13:56:40,20.44
13:59:49,20.49
14:02:58,20.31
14:06:06,20.41
14:09:15,20.43
14:12:23,20.50
14:15:32,20.55
14:18:40,20.56
14:21:49,20.68
14:24:57,20.51
14:28:06,20.44
14:31:15,20.48
14:34:23,20.41
14:37:32,20.51
14:40:40,20.56
14:43:49,20.52
14:46:57,20.56
14:50:06,20.66
14:53:14,20.56
14:56:23,20.66
14:59:31,20.70
15:02:40,20.77
15:05:49,20.88
15:08:57,20.88
15:12:06,20.70
15:15:14,20.71
15:18:23,20.66
15:21:31,20.66
15:24:40,20.74
15:27:48,20.77
15:30:57,20.80
15:34:06,20.89
15:37:14,20.85
15:40:23,20.89
15:43:31,21.01
15:46:40,21.13
15:49:48,21.19
15:52:57,21.23
15:56:07,21.26
15:59:16,21.30
16:02:25,21.34
16:05:33,21.18
16:08:42,21.09
16:11:50,21.04
16:14:59,21.02
16:18:07,21.15
16:21:16,21.36
16:24:24,21.57
16:27:33,21.49
16:30:41,21.45
16:33:50,21.20
16:36:59,20.96
16:40:07,21.07
16:43:16,21.34
16:46:24,21.59
16:49:33,21.65
16:52:41,21.63
16:55:50,21.65
16:58:58,21.65
17:02:07,21.82
17:05:15,21.75
17:08:24,21.73
17:11:32,21.75
17:14:41,21.82
17:17:50,21.82
17:20:58,21.79
17:24:07,21.82
17:27:15,21.86
17:30:24,21.86
17:33:32,21.95
17:36:41,22.04
17:39:49,21.70
17:42:58,21.46
17:46:07,21.49
17:49:15,21.44
17:52:24,21.36
17:55:32,21.24
17:58:41,21.13
18:01:49,21.06
18:04:58,21.07
18:08:07,21.10
18:11:15,21.06
18:14:24,20.86
18:17:32,20.80
18:20:41,20.79
18:23:49,20.73
18:26:58,20.74
18:30:06,20.75
18:33:15,20.82
18:36:23,20.76
18:39:32,20.65
18:42:40,20.71
18:45:49,20.74
18:48:58,20.79
18:52:06,20.66
18:55:15,20.60
18:58:23,20.65
19:01:32,20.71
19:04:40,20.60
19:07:49,20.56
19:10:58,20.57
19:14:06,20.54
19:17:15,20.51
19:20:23,20.50
19:23:32,20.50
19:26:41,20.46
19:29:49,20.50
19:32:58,20.50
19:36:06,20.50
19:39:15,20.50
19:42:23,20.49
19:45:32,20.41
19:48:40,20.39
19:51:49,20.43
19:54:57,20.40
19:58:06,20.36
20:01:14,20.25
20:04:23,20.25
20:07:31,20.25
20:10:40,20.25
20:13:49,20.19
20:16:57,20.14
20:20:06,20.13
20:23:14,20.07
20:26:23,19.99
20:29:31,19.99
20:32:40,20.00
20:35:48,19.99
20:38:57,20.00
20:42:05,19.94
20:45:14,20.06
20:48:23,20.21
20:51:31,20.32
20:54:40,20.02
20:57:48,19.59
21:00:57,19.34
21:04:05,19.14
21:07:14,18.99
21:10:22,18.84
21:13:31,18.75
21:16:39,18.73
21:19:48,18.65
21:22:56,18.48
21:26:05,18.35
21:29:13,18.13
21:32:22,17.98
21:35:30,17.86
21:38:39,17.82
21:41:48,17.79
21:44:56,17.63
21:48:05,17.40
21:51:13,17.14
21:54:22,17.11
21:57:30,17.23
22:00:39,17.21
22:03:47,17.01
22:06:56,17.09
22:10:04,17.01
22:13:13,16.95
22:16:21,17.00
22:19:30,16.89
22:22:38,16.88
22:25:47,16.91
22:28:55,16.81
22:32:04,16.55
22:35:13,16.55
22:38:21,16.46
22:41:30,16.07
22:44:38,16.15
22:47:47,16.00
22:50:55,15.93
22:54:04,16.25
22:57:12,16.06
23:00:21,15.86
23:03:29,16.04
23:06:38,15.75
23:09:46,15.63
23:12:55,15.60
23:16:03,15.34
23:19:12,15.36
23:22:21,15.35
23:25:29,15.04
23:28:38,15.20
23:31:46,15.14
23:34:55,15.18
23:38:03,15.13
23:41:13,15.00
23:44:21,15.16
23:47:30,15.06
23:50:38,15.05
23:53:47,15.10
23:56:56,15.29