00:00:55,7.56
00:04:03,7.59
00:07:12,7.63
00:10:20,7.65
00:13:29,7.70
00:16:37,7.76
00:19:46,7.83
00:22:54,7.91
00:26:03,8.00
00:29:11,8.09
00:32:20,8.21
00:35:28,8.34
00:38:37,8.26
00:41:45,7.54
00:44:54,7.09
00:48:02,7.00
00:51:11,7.01
00:54:19,7.17
00:57:28,7.29
01:00:36,7.40
01:03:45,7.44
01:06:54,7.50
01:10:02,7.51
01:13:11,7.56
01:16:19,7.60
01:19:28,7.65
01:22:36,7.70
01:25:45,7.79
01:28:53,7.50
01:32:02,7.03
01:35:10,6.88
01:38:19,6.91
01:41:27,6.97
01:44:36,7.05
01:47:44,7.17
01:50:53,7.30
01:54:01,7.38
01:57:10,7.42
02:00:18,7.44
02:03:27,7.45
02:06:35,7.50
02:09:44,7.50
02:12:52,7.55
02:16:01,7.61
02:19:09,7.67
02:22:18,7.75
02:25:26,7.81
02:28:35,7.38
02:31:43,6.91
02:34:52,6.80
02:38:00,6.83
02:41:09,6.89
02:44:17,6.99
02:47:26,7.14
02:50:34,7.26
02:53:43,7.31
02:56:51,7.35
03:00:00,7.38
03:03:08,7.38
03:06:17,7.42
03:09:25,7.44
03:12:34,7.49
03:15:42,7.42
03:18:51,6.95
03:21:59,6.70
03:25:08,6.71
03:28:16,6.79
03:31:25,6.85
03:34:33,6.88
03:37:42,6.96
03:40:50,7.11
03:43:59,7.20
03:47:07,7.25
03:50:16,7.26
03:53:24,7.31
03:56:33,7.31
03:59:41,7.31
04:02:50,7.38
04:05:58,7.40
04:09:07,7.47
04:12:15,7.34
04:15:24,6.83
04:18:32,6.63
04:21:41,6.63
04:24:49,6.70
04:27:58,6.78
04:31:06,6.81
04:34:15,6.85
04:37:23,6.88
04:40:32,6.88
04:43:40,6.95
04:46:49,7.06
04:49:57,7.14
04:53:06,7.19
04:56:14,7.20
04:59:23,7.25
05:02:32,7.26
05:05:40,7.31
05:08:49,7.31
05:11:57,6.92
05:15:05,6.60
05:18:14,6.55
05:21:23,6.59
05:24:31,6.65
05:27:40,6.71
05:30:48,6.83
05:33:57,6.96
05:37:05,7.06
05:40:14,7.13
05:43:22,7.15
05:46:31,7.17
05:49:39,7.19
05:52:48,7.25
05:55:56,7.28
05:59:05,7.34
06:02:13,7.39
06:05:22,7.06
06:08:30,6.63
06:11:39,6.50
06:14:47,6.55
06:17:56,6.61
06:21:04,6.69
06:24:13,6.80
06:27:21,6.95
06:30:30,7.04
06:33:38,7.09
06:36:47,7.13
06:39:55,7.16
06:43:04,7.19
06:46:12,7.20
06:49:21,7.25
06:52:29,7.29
06:55:38,7.36
06:58:46,7.45
07:01:55,7.35
07:05:03,6.81
07:08:12,6.53
07:11:20,6.53
07:14:29,6.59
07:17:37,6.71
07:20:46,6.88
07:23:54,7.00
07:27:03,7.08
07:30:12,7.13
07:33:20,7.16
07:36:29,7.19
07:39:37,7.22
07:42:46,7.26
07:45:54,7.31
07:49:03,7.39
07:52:11,7.47
07:55:20,7.54
07:58:28,7.31
08:01:37,6.78
08:04:45,6.54
08:07:54,6.58
08:11:02,6.67
08:14:11,6.85
08:17:19,6.97
08:20:28,7.08
08:23:36,7.14
08:26:45,7.17
08:29:53,7.20
08:33:02,7.25
08:36:10,7.29
08:39:19,7.33
08:42:27,7.40
08:45:36,7.47
08:48:44,7.56
08:51:53,7.65
08:55:01,7.28
08:58:10,6.75
09:01:19,6.58
09:04:27,6.65
09:07:35,6.83
09:10:44,6.99
09:13:53,7.09
09:17:01,7.16
09:20:10,7.21
09:23:18,7.26
09:26:27,7.31
09:29:35,7.36
09:32:44,7.42
09:35:52,7.49
09:39:01,7.59
09:42:09,7.66
09:45:18,7.75
09:48:26,7.86
09:51:35,7.96
09:54:43,8.09
09:57:52,8.20
10:01:00,8.22
10:04:09,7.40
10:07:17,6.84
10:10:26,6.71
10:13:35,6.85
10:16:43,7.01
10:19:52,7.15
10:23:00,7.24
10:26:09,7.30
10:29:17,7.34
10:32:26,7.39
10:35:34,7.44
10:38:43,7.50
10:41:51,7.55
10:45:00,7.63
10:48:08,7.71
10:51:17,7.79
10:54:26,7.90
10:57:34,8.00
11:00:43,8.11
11:03:51,8.24
11:07:00,8.36
11:10:08,8.50
11:13:17,8.64
11:16:25,8.79
11:19:34,8.93
11:22:42,9.07
11:25:51,9.26
11:28:59,9.43
11:32:08,9.59
11:35:16,9.76
11:38:25,9.95
11:41:33,10.13
11:44:42,10.32
11:47:51,10.51
11:50:59,10.71
11:54:08,10.91
11:57:16,11.13
12:00:25,11.32
12:03:33,11.53
12:06:42,11.72
12:09:50,11.95
12:12:59,12.15
12:16:07,12.35
12:19:16,12.55
12:22:24,12.74
12:25:33,12.93
12:28:42,13.10
12:31:50,13.25
12:34:59,13.39
12:38:07,13.54
12:41:16,13.66
12:44:24,13.80
12:47:33,13.91
12:50:41,14.04
12:53:50,14.13
12:56:58,14.25
13:00:07,14.34
13:03:15,14.44
13:06:24,14.53
13:09:32,14.61
13:12:41,14.70
13:15:50,14.79
13:18:58,14.86
13:22:07,14.95
13:25:15,15.03
13:28:24,15.10
13:31:32,15.18
13:34:41,15.24
13:37:49,15.31
13:40:58,15.38
13:44:06,15.44
13:47:15,15.51
13:50:23,15.59
13:53:32,15.64
13:56:40,15.69
13:59:49,15.75
14:02:58,15.81
14:06:06,15.88
14:09:15,15.93
14:12:23,15.97
14:15:32,16.02
14:18:40,16.06
14:21:49,16.13
14:24:58,16.16
14:28:06,16.21
14:31:15,16.25
14:34:23,16.31
14:37:32,16.35
14:40:40,16.40
14:43:49,16.44
14:46:57,16.50
14:50:06,16.54
14:53:14,16.56
14:56:23,16.63
14:59:31,16.66
15:02:40,16.69
15:05:49,16.75
15:08:57,16.75
15:12:06,16.81
15:15:14,16.85
15:18:23,16.88
15:21:31,16.91
15:24:40,16.94
15:27:49,16.98
15:30:57,17.00
15:34:06,17.06
15:37:14,17.07
15:40:23,17.11
15:43:31,17.13
15:46:40,17.19
15:49:48,17.21
15:52:57,17.25
15:56:07,17.25
15:59:16,17.30
16:02:25,17.31
16:05:33,17.35
16:08:42,17.38
16:11:50,16.41
16:14:59,11.57
16:18:07,8.86
16:21:16,7.89
16:24:24,7.55
16:27:33,7.54
16:30:42,7.70
16:33:50,7.84
16:36:59,7.92
16:40:07,7.97
16:43:16,8.00
16:46:24,8.03
16:49:33,8.06
16:52:41,8.11
16:55:50,8.15
16:58:58,8.22
17:02:07,8.31
17:05:15,8.40
17:08:24,8.49
17:11:33,8.60
17:14:41,8.72
17:17:50,8.84
17:20:58,8.96
17:24:07,9.09
17:27:15,9.24
17:30:24,9.38
17:33:32,9.54
17:36:41,9.70
17:39:50,9.86
17:42:58,10.04
17:46:07,10.20
17:49:15,10.39
17:52:24,10.56
17:55:32,10.76
17:58:41,10.96
18:01:49,11.16
18:04:58,11.35
18:08:07,11.56
18:11:15,11.78
18:14:24,11.97
18:17:32,12.19
18:20:41,12.40
18:23:49,12.57
18:26:58,12.76
18:30:06,12.93
18:33:15,13.09
18:36:23,13.26
18:39:32,13.43
18:42:41,13.55
18:45:49,13.69
18:48:58,13.81
18:52:06,13.93
18:55:15,14.04
18:58:23,14.14
19:01:32,14.25
19:04:41,14.34
19:07:49,14.44
19:10:58,14.55
19:14:06,14.65
19:17:15,14.72
19:20:23,14.81
19:23:32,14.90
19:26:41,14.97
19:29:49,13.53
19:32:58,9.95
19:36:06,8.25
19:39:15,7.65
19:42:23,7.51
19:45:32,7.64
19:48:40,7.79
19:51:49,7.88
19:54:57,7.94
19:58:06,7.97
20:01:14,8.00
20:04:23,8.05
20:07:31,8.07
20:10:40,8.14
20:13:49,8.21
20:16:57,8.28
20:20:06,8.36
20:23:14,8.46
20:26:23,8.56
20:29:31,8.68
20:32:40,8.79
20:35:48,8.91
20:38:57,9.04
20:42:06,9.18
20:45:14,9.32
20:48:23,9.49
20:51:31,9.64
20:54:40,9.80
20:57:48,9.96
21:00:57,10.14
21:04:05,10.31
21:07:14,10.49
21:10:22,10.68
21:13:31,10.85
21:16:39,11.04
21:19:48,11.22
21:22:56,11.43
21:26:05,11.63
21:29:13,11.81
21:32:22,12.01
21:35:31,12.21
21:38:39,12.40
21:41:48,12.57
21:44:56,12.75
21:48:05,12.93
21:51:13,13.07
21:54:22,13.24
21:57:30,13.38
22:00:39,13.50
22:03:47,13.63
22:06:56,13.75
22:10:04,13.88
22:13:13,13.97
22:16:21,14.09
22:19:30,14.20
22:22:39,14.30
22:25:47,14.40
22:28:56,14.50
22:32:04,14.59
22:35:13,14.68
22:38:21,14.76
22:41:30,14.85
22:44:38,14.94
22:47:47,15.01
22:50:55,15.09
22:54:04,15.16
22:57:12,15.24
23:00:21,15.31
23:03:29,15.39
23:06:38,15.46
23:09:46,15.53
23:12:55,15.59
23:16:04,15.65
23:19:12,15.71
23:22:21,15.78
23:25:29,15.84
23:28:38,15.90
23:31:46,15.94
23:34:55,16.00
23:38:03,16.06
23:41:13,16.13
23:44:21,16.18
23:47:30,16.21
23:50:39,16.27
23:53:47,16.32
23:56:56,16.38