00:01:48,28.23
00:04:56,27.95
00:08:05,27.70
00:11:13,27.48
00:14:22,27.89
00:17:30,29.15
00:20:39,30.71
00:23:47,32.36
00:26:56,33.81
00:30:04,34.38
00:33:13,34.30
00:36:21,33.91
00:39:30,33.36
00:42:38,32.75
00:45:47,32.19
00:48:55,31.57
00:52:04,31.02
00:55:12,30.49
00:58:21,29.99
01:01:29,29.52
01:04:38,29.09
01:07:46,28.70
01:10:55,28.32
01:14:03,28.00
01:17:12,27.69
01:20:20,27.43
01:23:29,27.49
01:26:37,28.52
01:29:46,29.96
01:32:54,31.56
01:36:03,33.09
01:39:11,34.10
01:42:20,34.26
01:45:28,33.91
01:48:37,33.36
01:51:45,32.69
01:54:54,32.06
01:58:03,31.39
02:01:11,30.81
02:04:20,30.23
02:07:28,29.74
02:10:37,29.26
02:13:45,28.84
02:16:54,28.44
02:20:02,28.11
02:23:11,28.32
02:26:19,29.41
02:29:28,30.84
02:32:36,32.36
02:35:45,33.83
02:38:53,35.02
02:42:02,35.36
02:45:10,35.06
02:48:19,34.44
02:51:27,33.67
02:54:36,32.86
02:57:44,32.09
03:00:53,31.41
03:04:01,30.84
03:07:10,30.36
03:10:18,29.95
03:13:27,29.56
03:16:35,29.25
03:19:44,29.07
03:22:52,29.77
03:26:01,30.95
03:29:09,32.25
03:32:18,33.50
03:35:26,34.66
03:38:35,35.17
03:41:43,34.98
03:44:52,34.44
03:48:00,33.83
03:51:09,33.25
03:54:17,32.69
03:57:26,32.16
04:00:34,31.68
04:03:43,31.19
04:06:51,30.75
04:10:00,30.31
04:13:09,29.90
04:16:17,29.54
04:19:26,29.29
04:22:34,29.91
04:25:43,31.02
04:28:51,32.25
04:32:00,33.41
04:35:08,34.48
04:38:17,35.27
04:41:25,35.59
04:44:34,35.63
04:47:42,35.25
04:50:51,34.64
04:53:59,33.90
04:57:08,33.25
05:00:16,32.64
05:03:25,32.10
05:06:33,31.57
05:09:42,31.09
05:12:50,30.63
05:15:59,30.20
05:19:07,29.86
05:22:16,30.34
05:25:24,31.39
05:28:33,32.51
05:31:41,33.60
05:34:50,34.66
05:37:58,35.63
05:41:07,36.55
05:44:15,37.39
05:47:24,38.19
05:50:32,38.71
05:53:41,38.42
05:56:49,37.79
05:59:58,37.04
06:03:07,36.26
06:06:15,35.54
06:09:23,34.80
06:12:32,34.13
06:15:40,33.44
06:18:49,32.81
06:21:57,32.20
06:25:06,31.66
06:28:14,31.18
06:31:23,30.73
06:34:32,30.34
06:37:40,29.95
06:40:49,29.63
06:43:57,29.31
06:47:06,29.04
06:50:14,28.79
06:53:23,29.36
06:56:31,30.90
06:59:40,32.64
07:02:48,34.44
07:05:57,35.94
07:09:05,36.23
07:12:14,35.85
07:15:22,35.21
07:18:31,34.52
07:21:39,33.88
07:24:48,33.19
07:27:56,32.61
07:31:05,32.02
07:34:13,31.48
07:37:22,30.98
07:40:30,30.50
07:43:39,30.07
07:46:48,29.68
07:49:56,29.31
07:53:05,28.94
07:56:13,29.01
07:59:22,30.40
08:02:30,31.99
08:05:39,33.45
08:08:47,34.81
08:11:56,35.27
08:15:04,34.86
08:18:13,34.35
08:21:21,33.79
08:24:30,33.19
08:27:38,32.59
08:30:47,32.02
08:33:55,31.51
08:37:04,31.02
08:40:12,30.59
08:43:21,30.18
08:46:29,29.81
08:49:38,29.45
08:52:46,29.19
08:55:55,30.10
08:59:03,31.82
09:02:12,33.52
09:05:20,34.75
09:08:29,34.73
09:11:37,34.26
09:14:46,33.83
09:17:54,33.38
09:21:03,32.91
09:24:11,32.44
09:27:20,32.00
09:30:29,31.59
09:33:37,31.20
09:36:46,30.82
09:39:54,30.50
09:43:03,30.19
09:46:11,29.88
09:49:20,29.59
09:52:28,29.34
09:55:37,29.09
09:58:45,28.86
10:01:54,28.65
10:05:03,28.45
10:08:11,28.25
10:11:20,28.06
10:14:28,27.89
10:17:37,27.71
10:20:45,27.55
10:23:54,27.39
10:27:02,27.25
10:30:11,27.11
10:33:19,26.98
10:36:28,26.84
10:39:36,26.71
10:42:45,26.60
10:45:53,26.46
10:49:02,26.38
10:52:10,26.26
10:55:19,26.16
10:58:28,26.07
11:01:36,25.99
11:04:45,25.90
11:07:53,25.81
11:11:02,25.74
11:14:10,25.66
11:17:19,25.59
11:20:27,25.52
11:23:36,25.48
11:26:44,25.41
11:29:53,25.35
11:33:01,25.27
11:36:10,25.23
11:39:18,25.18
11:42:27,25.13
11:45:36,25.06
11:48:44,25.01
11:51:53,24.96
11:55:01,24.94
11:58:10,24.88
12:01:18,24.89
12:04:27,25.61
12:07:35,27.21
12:10:44,29.05
12:13:52,30.46
12:17:01,31.18
12:20:10,31.51
12:23:18,31.56
12:26:27,31.48
12:29:35,31.25
12:32:44,30.91
12:35:52,30.49
12:39:01,30.06
12:42:09,29.65
12:45:18,29.25
12:48:26,28.88
12:51:35,28.54
12:54:43,28.23
12:57:52,27.94
13:01:00,27.68
13:04:09,27.46
13:07:17,27.25
13:10:26,27.06
13:13:34,26.90
13:16:43,26.75
13:19:51,26.61
13:23:00,26.50
13:26:08,26.38
13:29:17,26.25
13:32:25,26.15
13:35:34,26.05
13:38:43,25.96
13:41:51,25.86
13:45:00,25.79
13:48:08,25.71
13:51:17,25.61
13:54:25,25.55
13:57:34,25.49
14:00:42,25.43
14:03:51,25.35
14:06:59,25.30
14:10:08,25.25
14:13:16,25.19
14:16:25,25.14
14:19:33,25.07
14:22:42,25.05
14:25:50,25.00
14:28:59,24.94
14:32:07,24.89
14:35:16,24.84
14:38:25,24.81
14:41:33,24.76
14:44:42,24.74
14:47:50,24.69
14:50:59,24.66
14:54:07,24.63
14:57:16,24.61
15:00:25,24.56
15:03:33,24.55
15:06:42,24.52
15:09:50,24.50
15:12:59,24.50
15:16:07,24.45
15:19:16,24.44
15:22:24,24.44
15:25:33,24.40
15:28:41,24.38
15:31:50,24.38
15:34:59,24.32
15:38:07,24.31
15:41:16,24.31
15:44:24,24.27
15:47:33,24.25
15:50:41,24.25
15:53:50,24.25
15:56:59,24.21
16:00:07,24.19
16:03:16,24.19
16:06:24,24.18
16:09:33,24.13
16:12:41,24.13
16:15:50,24.13
16:18:58,24.13
16:22:07,24.10
16:25:15,24.07
16:28:24,24.06
16:31:32,24.06
16:34:41,24.06
16:37:50,24.06
16:40:58,24.00
16:44:07,24.00
16:47:15,24.00
16:50:24,24.00
16:53:33,24.00
16:56:41,24.00
16:59:50,24.00
17:02:58,23.99
17:06:07,23.95
17:09:15,23.94
17:12:24,23.94
17:15:32,23.94
17:18:41,23.94
17:21:49,23.94
17:24:58,23.94
17:28:06,23.90
17:31:15,23.88
17:34:24,23.88
17:37:32,23.88
17:40:41,23.88
17:43:49,23.88
17:46:58,23.88
17:50:06,23.88
17:53:15,23.88
17:56:23,23.88
17:59:32,23.88
18:02:40,23.88
18:05:49,23.88
18:08:57,23.88
18:12:06,23.88
18:15:15,23.88
18:18:23,23.88
18:21:32,23.88
18:24:40,23.88
18:27:49,23.88
18:30:57,24.54
18:34:06,25.36
18:37:14,25.79
18:40:23,25.96
18:43:31,26.00
18:46:40,25.98
18:49:48,25.91
18:52:57,25.85
18:56:06,25.76
18:59:14,25.66
19:02:23,25.60
19:05:31,25.51
19:08:40,25.41
19:11:48,25.34
19:14:57,25.26
19:18:05,25.18
19:21:14,25.11
19:24:22,25.04
19:27:31,24.98
19:30:40,24.91
19:33:48,24.86
19:36:57,24.81
19:40:05,24.75
19:43:14,24.73
19:46:22,24.68
19:49:31,24.63
19:52:39,24.60
19:55:48,24.56
19:58:56,24.51
20:02:05,24.50
20:05:13,24.44
20:08:22,24.44
20:11:31,24.38
20:14:39,24.38
20:17:48,24.31
20:20:56,24.31
20:24:05,24.25
20:27:13,24.25
20:30:22,24.20
20:33:30,24.19
20:36:39,24.16
20:39:47,24.13
20:42:56,24.13
20:46:05,24.10
20:49:13,24.06
20:52:22,24.06
20:55:30,24.01
20:58:39,24.00
21:01:48,24.00
21:04:56,23.98
21:08:05,23.94
21:11:13,23.94
21:14:22,23.93
21:17:30,23.88
21:20:39,23.88
21:23:47,23.88
21:26:56,23.81
21:30:05,23.81
21:33:13,23.81
21:36:22,23.81
21:39:30,23.77
21:42:39,23.75
21:45:47,23.75
21:48:56,23.75
21:52:04,23.75
21:55:13,23.74
21:58:22,23.69
22:01:30,23.69
22:04:39,23.69
22:07:47,23.69
22:10:56,23.63
22:14:05,23.63
22:17:13,23.63
22:20:22,23.63
22:23:30,23.56
22:26:39,23.73
22:29:47,25.01
22:32:56,27.02
22:36:04,29.13
22:39:13,31.16
22:42:22,33.01
22:45:30,34.21
22:48:39,34.79
22:51:47,34.90
22:54:56,34.55
22:58:04,34.02
23:01:13,33.30
23:04:21,32.50
23:07:30,31.70
23:10:38,30.89
23:13:47,30.11
23:16:55,29.34
23:20:04,28.64
23:23:12,28.02
23:26:21,27.46
23:29:29,27.04
23:32:38,27.36
23:35:46,28.75
23:38:55,30.45
23:42:04,32.16
23:45:12,33.76
23:48:21,34.49
23:51:29,34.34
23:54:38,33.75
23:57:46,33.08