00:01:48,27.24
00:04:56,27.06
00:08:05,26.88
00:11:13,26.74
00:14:22,26.76
00:17:30,27.19
00:20:39,27.95
00:23:47,28.81
00:26:56,29.71
00:30:04,30.32
00:33:13,30.55
00:36:21,30.55
00:39:30,30.39
00:42:38,30.13
00:45:47,29.81
00:48:55,29.50
00:52:04,29.16
00:55:12,28.81
00:58:21,28.51
01:01:29,28.25
01:04:38,27.94
01:07:46,27.65
01:10:55,27.44
01:14:03,27.23
01:17:12,27.02
01:20:20,26.81
01:23:29,26.70
01:26:37,27.02
01:29:46,27.66
01:32:54,28.45
01:36:03,29.34
01:39:11,30.13
01:42:20,30.50
01:45:28,30.56
01:48:37,30.43
01:51:45,30.15
01:54:54,29.81
01:58:02,29.46
02:01:11,29.10
02:04:19,28.75
02:07:28,28.44
02:10:37,28.11
02:13:45,27.81
02:16:54,27.56
02:20:02,27.32
02:23:11,27.23
02:26:19,27.59
02:29:28,28.23
02:32:36,29.01
02:35:45,29.86
02:38:53,30.68
02:42:02,31.18
02:45:10,31.29
02:48:19,31.14
02:51:27,30.85
02:54:36,30.48
02:57:44,30.04
03:00:53,29.61
03:04:01,29.20
03:07:10,28.84
03:10:18,28.52
03:13:27,28.26
03:16:35,28.02
03:19:44,27.84
03:22:52,27.99
03:26:01,28.50
03:29:09,29.15
03:32:18,29.89
03:35:26,30.63
03:38:35,31.20
03:41:43,31.34
03:44:52,31.23
03:48:00,30.94
03:51:09,30.61
03:54:17,30.24
03:57:26,29.94
04:00:34,29.60
04:03:43,29.30
04:06:51,28.99
04:10:00,28.74
04:13:08,28.49
04:16:17,28.23
04:19:26,28.02
04:22:34,28.13
04:25:43,28.59
04:28:51,29.21
04:32:00,29.91
04:35:08,30.61
04:38:17,31.25
04:41:25,31.74
04:44:34,32.05
04:47:42,32.17
04:50:51,31.96
04:53:59,31.50
04:57:08,31.00
05:00:16,30.51
05:03:25,30.09
05:06:33,29.71
05:09:42,29.38
05:12:50,29.06
05:15:59,28.75
05:19:07,28.51
05:22:16,28.52
05:25:24,28.94
05:28:33,29.55
05:31:41,30.19
05:34:50,30.84
05:37:58,31.46
05:41:07,32.06
05:44:15,32.66
05:47:24,33.17
05:50:32,33.64
05:53:41,33.73
05:56:49,33.50
05:59:58,33.11
06:03:06,32.70
06:06:15,32.24
06:09:23,31.80
06:12:32,31.38
06:15:40,30.96
06:18:49,30.56
06:21:57,30.18
06:25:06,29.81
06:28:14,29.50
06:31:23,29.19
06:34:32,28.89
06:37:40,28.66
06:40:49,28.41
06:43:57,28.18
06:47:06,28.01
06:50:14,27.81
06:53:23,27.81
06:56:31,28.34
06:59:40,29.15
07:02:48,30.10
07:05:57,31.09
07:09:05,31.71
07:12:14,31.85
07:15:22,31.71
07:18:31,31.44
07:21:39,31.10
07:24:48,30.73
07:27:56,30.34
07:31:05,30.00
07:34:13,29.65
07:37:22,29.31
07:40:30,29.00
07:43:39,28.73
07:46:47,28.45
07:49:56,28.19
07:53:05,27.95
07:56:13,27.80
07:59:22,28.13
08:02:30,28.86
08:05:39,29.74
08:08:47,30.60
08:11:56,31.24
08:15:04,31.39
08:18:13,31.23
08:21:21,30.98
08:24:30,30.64
08:27:38,30.31
08:30:47,29.95
08:33:55,29.63
08:37:04,29.31
08:40:12,29.01
08:43:21,28.73
08:46:29,28.48
08:49:38,28.23
08:52:46,28.01
08:55:55,28.10
08:59:03,28.71
09:02:12,29.61
09:05:20,30.51
09:08:29,30.99
09:11:37,31.04
09:14:46,30.85
09:17:54,30.61
09:21:03,30.32
09:24:11,30.07
09:27:20,29.80
09:30:29,29.55
09:33:37,29.34
09:36:46,29.10
09:39:54,28.88
09:43:03,28.68
09:46:11,28.50
09:49:20,28.32
09:52:28,28.16
09:55:37,28.02
09:58:45,27.89
10:01:54,27.74
10:05:02,27.60
10:08:11,27.48
10:11:19,27.35
10:14:28,27.24
10:17:37,27.14
10:20:45,27.02
10:23:54,26.91
10:27:02,26.79
10:30:11,26.69
10:33:19,26.60
10:36:28,26.50
10:39:36,26.41
10:42:45,26.32
10:45:53,26.23
10:49:02,26.18
10:52:10,26.07
10:55:19,26.00
10:58:28,25.94
11:01:36,25.89
11:04:45,25.81
11:07:53,25.75
11:11:02,25.69
11:14:10,25.64
11:17:19,25.60
11:20:27,25.55
11:23:36,25.50
11:26:44,25.44
11:29:53,25.40
11:33:01,25.36
11:36:10,25.31
11:39:18,25.26
11:42:27,25.24
11:45:35,25.19
11:48:44,25.16
11:51:53,25.11
11:55:01,25.10
11:58:10,25.06
12:01:18,25.00
12:04:27,25.20
12:07:35,25.82
12:10:44,26.74
12:13:52,27.70
12:17:01,28.49
12:20:10,29.04
12:23:18,29.41
12:26:27,29.55
12:29:35,29.41
12:32:44,29.16
12:35:52,28.89
12:39:01,28.60
12:42:09,28.31
12:45:18,28.05
12:48:26,27.81
12:51:35,27.57
12:54:43,27.36
12:57:52,27.19
13:01:00,26.99
13:04:09,26.84
13:07:17,26.70
13:10:26,26.57
13:13:34,26.44
13:16:43,26.34
13:19:51,26.25
13:23:00,26.15
13:26:08,26.06
13:29:17,25.98
13:32:25,25.91
13:35:34,25.84
13:38:42,25.76
13:41:51,25.70
13:45:00,25.66
13:48:08,25.60
13:51:17,25.55
13:54:25,25.50
13:57:34,25.44
14:00:42,25.40
14:03:51,25.38
14:06:59,25.32
14:10:08,25.29
14:13:16,25.25
14:16:25,25.19
14:19:33,25.19
14:22:42,25.13
14:25:50,25.11
14:28:59,25.06
14:32:07,25.06
14:35:16,25.00
14:38:25,24.99
14:41:33,24.94
14:44:42,24.93
14:47:50,24.88
14:50:59,24.88
14:54:07,24.84
14:57:16,24.81
15:00:25,24.80
15:03:33,24.77
15:06:42,24.75
15:09:50,24.75
15:12:59,24.75
15:16:07,24.71
15:19:16,24.70
15:22:24,24.69
15:25:33,24.68
15:28:41,24.65
15:31:50,24.63
15:34:59,24.61
15:38:07,24.61
15:41:16,24.57
15:44:24,24.56
15:47:33,24.56
15:50:41,24.54
15:53:50,24.50
15:56:58,24.50
16:00:07,24.48
16:03:16,24.45
16:06:24,24.44
16:09:33,24.44
16:12:41,24.44
16:15:50,24.44
16:18:58,24.40
16:22:07,24.38
16:25:15,24.38
16:28:24,24.38
16:31:32,24.36
16:34:41,24.35
16:37:50,24.34
16:40:58,24.32
16:44:07,24.31
16:47:15,24.31
16:50:24,24.31
16:53:32,24.31
16:56:41,24.31
16:59:50,24.30
17:02:58,24.30
17:06:07,24.27
17:09:15,24.30
17:12:24,24.26
17:15:32,24.25
17:18:41,24.25
17:21:49,24.25
17:24:58,24.25
17:28:06,24.25
17:31:15,24.23
17:34:23,24.20
17:37:32,24.20
17:40:40,24.19
17:43:49,24.19
17:46:58,24.19
17:50:06,24.19
17:53:15,24.19
17:56:23,24.19
17:59:32,24.19
18:02:40,24.19
18:05:49,24.23
18:08:57,24.24
18:12:06,24.24
18:15:14,24.25
18:18:23,24.24
18:21:32,24.25
18:24:40,24.23
18:27:49,24.21
18:30:57,24.44
18:34:06,24.88
18:37:14,25.16
18:40:23,25.32
18:43:31,25.43
18:46:40,25.44
18:49:48,25.44
18:52:57,25.43
18:56:05,25.38
18:59:14,25.35
19:02:23,25.27
19:05:31,25.24
19:08:40,25.18
19:11:48,25.13
19:14:57,25.07
19:18:05,25.02
19:21:14,24.99
19:24:22,24.94
19:27:31,24.89
19:30:40,24.84
19:33:48,24.81
19:36:57,24.76
19:40:05,24.75
19:43:14,24.73
19:46:22,24.69
19:49:31,24.66
19:52:39,24.64
19:55:48,24.63
19:58:56,24.61
20:02:05,24.56
20:05:13,24.56
20:08:22,24.52
20:11:30,24.50
20:14:39,24.50
20:17:48,24.46
20:20:56,24.44
20:24:05,24.44
20:27:13,24.44
20:30:22,24.38
20:33:30,24.38
20:36:39,24.38
20:39:47,24.32
20:42:56,24.34
20:46:05,24.31
20:49:13,24.31
20:52:22,24.27
20:55:30,24.26
20:58:39,24.25
21:01:47,24.25
21:04:56,24.25
21:08:05,24.20
21:11:13,24.19
21:14:22,24.19
21:17:30,24.19
21:20:39,24.19
21:23:47,24.13
21:26:56,24.13
21:30:05,24.13
21:33:13,24.13
21:36:22,24.10
21:39:30,24.11
21:42:39,24.09
21:45:47,24.07
21:48:56,24.06
21:52:04,24.06
21:55:13,24.06
21:58:22,24.06
22:01:30,24.01
22:04:39,24.00
22:07:47,24.00
22:10:56,24.00
22:14:05,23.98
22:17:13,23.98
22:20:22,23.95
22:23:30,23.94
22:26:39,23.96
22:29:47,24.34
22:32:56,25.15
22:36:04,26.21
22:39:13,27.39
22:42:21,28.55
22:45:30,29.60
22:48:39,30.38
22:51:47,30.88
22:54:56,31.11
22:58:04,30.99
23:01:13,30.60
23:04:21,30.14
23:07:30,29.65
23:10:38,29.15
23:13:47,28.66
23:16:55,28.20
23:20:04,27.76
23:23:12,27.35
23:26:21,26.99
23:29:29,26.63
23:32:38,26.55
23:35:46,26.94
23:38:55,27.66
23:42:03,28.55
23:45:12,29.50
23:48:21,30.20
23:51:29,30.48
23:54:38,30.45
23:57:46,30.20