00:01:48,15.16
00:04:56,15.19
00:08:05,15.25
00:11:13,15.25
00:14:22,15.20
00:17:30,15.15
00:20:39,15.07
00:23:47,15.01
00:26:56,14.91
00:30:04,14.85
00:33:13,14.80
00:36:21,14.76
00:39:30,14.68
00:42:38,14.63
00:45:47,14.59
00:48:55,14.54
00:52:04,14.50
00:55:12,14.46
00:58:21,14.41
01:01:29,14.38
01:04:38,14.35
01:07:46,14.31
01:10:55,14.26
01:14:03,14.28
01:17:12,14.28
01:20:20,14.25
01:23:29,14.25
01:26:37,14.24
01:29:46,14.29
01:32:54,14.29
01:36:03,14.22
01:39:11,14.16
01:42:20,14.13
01:45:28,14.07
01:48:37,14.03
01:51:45,13.99
01:54:54,13.90
01:58:02,13.85
02:01:11,13.84
02:04:20,13.80
02:07:28,13.75
02:10:37,13.71
02:13:45,13.71
02:16:54,13.68
02:20:02,13.68
02:23:11,13.60
02:26:19,13.55
02:29:28,13.50
02:32:36,13.53
02:35:45,13.47
02:38:53,13.43
02:42:02,13.32
02:45:10,13.28
02:48:19,13.18
02:51:27,13.10
02:54:36,13.13
02:57:44,13.13
03:00:53,13.18
03:04:01,13.13
03:07:10,13.09
03:10:18,13.07
03:13:27,13.07
03:16:35,13.11
03:19:44,13.04
03:22:52,13.07
03:26:01,13.14
03:29:09,13.13
03:32:18,13.07
03:35:26,13.03
03:38:35,12.99
03:41:43,13.00
03:44:52,13.00
03:48:00,12.99
03:51:09,12.99
03:54:17,13.01
03:57:26,13.01
04:00:34,12.96
04:03:43,12.93
04:06:51,12.85
04:10:00,12.84
04:13:09,12.86
04:16:17,12.88
04:19:26,12.88
04:22:34,12.82
04:25:43,12.80
04:28:51,12.75
04:32:00,12.70
04:35:08,12.74
04:38:17,12.70
04:41:25,12.65
04:44:34,12.69
04:47:42,12.75
04:50:51,12.75
04:53:59,12.78
04:57:08,12.85
05:00:16,12.89
05:03:25,12.96
05:06:33,13.00
05:09:42,13.04
05:12:50,13.05
05:15:59,13.03
05:19:07,13.06
05:22:16,13.06
05:25:24,13.06
05:28:33,13.06
05:31:41,13.03
05:34:50,13.05
05:37:58,13.06
05:41:07,13.13
05:44:15,13.15
05:47:24,13.14
05:50:32,13.16
05:53:41,13.14
05:56:49,13.18
05:59:58,13.20
06:03:06,13.19
06:06:15,13.19
06:09:23,13.24
06:12:32,13.40
06:15:40,13.86
06:18:49,13.76
06:21:57,13.70
06:25:06,13.89
06:28:14,14.54
06:31:23,14.34
06:34:32,14.09
06:37:40,14.00
06:40:49,14.04
06:43:57,14.04
06:47:06,14.00
06:50:14,14.00
06:53:23,14.01
06:56:31,14.01
06:59:40,13.96
07:02:48,13.95
07:05:57,14.04
07:09:05,14.10
07:12:14,14.15
07:15:22,14.19
07:18:31,14.19
07:21:39,14.18
07:24:48,14.13
07:27:56,14.14
07:31:05,14.09
07:34:13,14.13
07:37:22,14.06
07:40:30,14.10
07:43:39,14.13
07:46:48,14.15
07:49:56,14.24
07:53:05,14.26
07:56:13,14.21
07:59:22,14.20
08:02:30,14.21
08:05:39,14.26
08:08:47,14.36
08:11:56,14.41
08:15:04,14.49
08:18:13,14.46
08:21:21,14.53
08:24:30,14.57
08:27:38,14.65
08:30:47,14.61
08:33:55,14.71
08:37:04,14.82
08:40:12,14.88
08:43:21,15.05
08:46:29,15.11
08:49:38,15.10
08:52:46,15.10
08:55:55,15.09
08:59:03,15.22
09:02:12,15.32
09:05:20,15.31
09:08:29,15.32
09:11:37,15.44
09:14:46,15.59
09:17:54,15.57
09:21:03,15.68
09:24:11,15.75
09:27:20,15.82
09:30:29,15.81
09:33:37,15.88
09:36:46,15.90
09:39:54,15.91
09:43:03,16.04
09:46:11,16.09
09:49:20,16.11
09:52:28,16.24
09:55:37,16.38
09:58:45,16.32
10:01:54,16.25
10:05:02,16.35
10:08:11,16.55
10:11:19,16.48
10:14:28,16.49
10:17:37,16.52
10:20:45,16.48
10:23:54,16.55
10:27:02,16.74
10:30:11,16.86
10:33:19,17.00
10:36:28,16.89
10:39:36,16.91
10:42:45,17.11
10:45:53,17.13
10:49:02,17.24
10:52:10,17.25
10:55:19,17.14
10:58:28,16.79
11:01:36,16.75
11:04:45,16.82
11:07:53,17.14
11:11:02,17.43
11:14:10,17.40
11:17:19,17.43
11:20:27,17.48
11:23:36,17.50
11:26:44,17.39
11:29:53,16.90
11:33:01,17.19
11:36:10,17.57
11:39:18,17.74
11:42:27,17.76
11:45:35,17.49
11:48:44,17.32
11:51:53,17.11
11:55:01,17.13
11:58:10,17.07
12:01:18,17.14
12:04:27,17.34
12:07:35,17.36
12:10:44,17.35
12:13:52,17.85
12:17:01,18.23
12:20:10,17.85
12:23:18,17.57
12:26:27,17.41
12:29:35,17.79
12:32:44,18.29
12:35:52,18.66
12:39:01,18.71
12:42:09,18.65
12:45:18,18.71
12:48:26,18.80
12:51:35,19.05
12:54:43,19.04
12:57:52,19.11
13:01:00,19.27
13:04:09,19.46
13:07:17,19.59
13:10:26,19.91
13:13:34,20.10
13:16:43,19.98
13:19:51,19.82
13:23:00,19.54
13:26:08,19.66
13:29:17,19.74
13:32:25,19.20
13:35:34,19.56
13:38:42,19.24
13:41:51,19.13
13:45:00,18.98
13:48:08,18.70
13:51:17,18.86
13:54:25,19.29
13:57:34,19.54
14:00:42,19.60
14:03:51,19.74
14:06:59,19.91
14:10:08,19.86
14:13:16,19.90
14:16:25,19.95
14:19:33,19.60
14:22:42,19.84
14:25:50,20.05
14:28:59,19.96
14:32:07,20.11
14:35:16,19.84
14:38:25,19.20
14:41:33,18.93
14:44:42,19.25
14:47:50,19.44
14:50:59,19.84
14:54:07,20.14
14:57:16,20.16
15:00:25,19.68
15:03:33,19.90
15:06:42,20.24
15:09:50,20.84
15:12:59,21.01
15:16:07,20.60
15:19:16,20.51
15:22:24,20.96
15:25:33,20.73
15:28:41,20.35
15:31:50,20.50
15:34:59,20.74
15:38:07,20.95
15:41:16,20.36
15:44:24,19.71
15:47:33,19.50
15:50:41,19.50
15:53:50,19.52
15:56:58,19.45
16:00:07,19.43
16:03:16,19.85
16:06:24,19.98
16:09:33,19.51
16:12:41,19.06
16:15:50,19.44
16:18:58,19.88
16:22:07,19.95
16:25:15,19.66
16:28:24,19.43
16:31:32,19.64
16:34:41,20.30
16:37:50,20.89
16:40:58,20.71
16:44:07,20.20
16:47:15,20.35
16:50:24,20.50
16:53:32,20.61
16:56:41,20.56
16:59:50,20.73
17:02:58,20.90
17:06:07,21.06
17:09:15,20.98
17:12:24,20.60
17:15:32,19.85
17:18:41,19.46
17:21:49,19.99
17:24:58,20.39
17:28:06,20.73
17:31:15,20.86
17:34:24,20.68
17:37:32,20.60
17:40:41,20.54
17:43:49,20.52
17:46:58,20.49
17:50:06,20.39
17:53:15,20.19
17:56:23,20.09
17:59:32,20.14
18:02:40,20.16
18:05:49,20.14
18:08:57,20.14
18:12:06,20.04
18:15:14,19.95
18:18:23,19.98
18:21:32,20.04
18:24:40,19.88
18:27:49,19.71
18:30:57,19.81
18:34:06,19.96
18:37:14,20.06
18:40:23,19.99
18:43:31,19.81
18:46:40,19.73
18:49:48,19.63
18:52:57,19.55
18:56:05,19.38
18:59:14,19.01
19:02:23,18.88
19:05:31,19.02
19:08:40,19.18
19:11:48,19.10
19:14:57,19.05
19:18:05,19.13
19:21:14,19.16
19:24:22,19.20
19:27:31,19.16
19:30:40,19.13
19:33:48,19.07
19:36:57,19.02
19:40:05,19.00
19:43:14,18.98
19:46:22,19.00
19:49:31,19.00
19:52:39,18.89
19:55:48,18.86
19:58:56,18.88
20:02:05,18.86
20:05:13,18.73
20:08:22,18.65
20:11:30,18.64
20:14:39,18.61
20:17:48,18.51
20:20:56,18.43
20:24:05,18.29
20:27:13,18.24
20:30:22,18.14
20:33:30,18.07
20:36:39,17.89
20:39:47,17.84
20:42:56,17.75
20:46:05,17.70
20:49:13,17.64
20:52:22,17.63
20:55:30,17.52
20:58:39,17.43
21:01:47,17.35
21:04:56,17.31
21:08:05,17.31
21:11:13,17.29
21:14:22,17.23
21:17:30,17.14
21:20:39,17.11
21:23:47,17.07
21:26:56,16.98
21:30:05,16.94
21:33:13,16.85
21:36:22,16.79
21:39:30,16.70
21:42:39,16.60
21:45:47,16.52
21:48:56,16.54
21:52:04,16.52
21:55:13,16.44
21:58:22,16.29
22:01:30,16.18
22:04:39,16.11
22:07:47,15.95
22:10:56,15.81
22:14:05,15.66
22:17:13,15.59
22:20:22,15.55
22:23:30,15.53
22:26:39,15.53
22:29:47,15.53
22:32:56,15.59
22:36:04,15.50
22:39:13,15.46
22:42:22,15.41
22:45:30,15.24
22:48:39,14.95
22:51:47,14.88
22:54:56,14.81
22:58:04,14.66
23:01:13,14.71
23:04:21,14.86
23:07:30,14.90
23:10:38,14.85
23:13:47,14.60
23:16:55,14.38
23:20:04,14.25
23:23:12,14.22
23:26:21,14.18
23:29:29,14.14
23:32:38,14.06
23:35:46,13.99
23:38:55,13.90
23:42:04,13.80
23:45:12,13.86
23:48:21,14.04
23:51:29,13.97
23:54:38,13.90
23:57:46,13.79