00:01:48,8.51
00:04:56,8.64
00:08:05,8.78
00:11:13,8.89
00:14:22,8.25
00:17:30,7.51
00:20:39,7.21
00:23:47,7.16
00:26:56,7.21
00:30:04,7.36
00:33:13,7.49
00:36:21,7.58
00:39:30,7.63
00:42:38,7.67
00:45:47,7.70
00:48:55,7.74
00:52:04,7.76
00:55:12,7.81
00:58:21,7.89
01:01:29,7.95
01:04:38,8.04
01:07:46,8.13
01:10:55,8.22
01:14:03,8.34
01:17:12,8.45
01:20:20,8.57
01:23:29,8.26
01:26:37,7.51
01:29:46,7.16
01:32:54,7.13
01:36:03,7.14
01:39:11,7.25
01:42:20,7.41
01:45:28,7.51
01:48:37,7.58
01:51:45,7.63
01:54:54,7.63
01:58:03,7.69
02:01:11,7.70
02:04:20,7.75
02:07:28,7.80
02:10:37,7.86
02:13:45,7.95
02:16:54,8.03
02:20:02,8.11
02:23:11,7.71
02:26:19,7.19
02:29:28,7.01
02:32:36,7.06
02:35:45,7.10
02:38:53,7.17
02:42:02,7.33
02:45:10,7.46
02:48:19,7.53
02:51:27,7.56
02:54:36,7.59
02:57:44,7.63
03:00:53,7.63
03:04:01,7.67
03:07:10,7.70
03:10:18,7.78
03:13:27,7.85
03:16:35,7.91
03:19:44,7.85
03:22:52,7.29
03:26:01,6.99
03:29:09,6.95
03:32:18,7.01
03:35:26,7.09
03:38:35,7.20
03:41:43,7.35
03:44:52,7.45
03:48:00,7.50
03:51:09,7.53
03:54:17,7.56
03:57:26,7.56
04:00:34,7.61
04:03:43,7.65
04:06:51,7.70
04:10:00,7.76
04:13:09,7.84
04:16:17,7.94
04:19:26,7.89
04:22:34,7.33
04:25:43,6.97
04:28:51,6.92
04:32:00,6.96
04:35:08,7.03
04:38:17,7.08
04:41:25,7.13
04:44:34,7.13
04:47:42,7.19
04:50:51,7.31
04:53:59,7.41
04:57:08,7.45
05:00:16,7.50
05:03:25,7.51
05:06:33,7.56
05:09:42,7.56
05:12:50,7.63
05:15:59,7.67
05:19:07,7.66
05:22:16,7.21
05:25:24,6.86
05:28:33,6.79
05:31:41,6.83
05:34:50,6.88
05:37:58,6.94
05:41:07,6.94
05:44:15,6.94
05:47:24,6.95
05:50:32,7.03
05:53:41,7.14
05:56:49,7.22
05:59:58,7.25
06:03:07,7.25
06:06:15,7.25
06:09:23,7.26
06:12:32,7.31
06:15:40,7.33
06:18:49,7.39
06:21:57,7.45
06:25:06,7.54
06:28:14,7.63
06:31:23,7.72
06:34:32,7.84
06:37:40,7.96
06:40:49,8.07
06:43:57,8.20
06:47:06,8.32
06:50:14,8.45
06:53:23,7.81
06:56:31,7.01
06:59:40,6.71
07:02:48,6.69
07:05:57,6.74
07:09:05,6.91
07:12:14,7.06
07:15:22,7.14
07:18:31,7.19
07:21:39,7.24
07:24:48,7.26
07:27:56,7.31
07:31:05,7.38
07:34:13,7.42
07:37:22,7.50
07:40:30,7.55
07:43:39,7.64
07:46:48,7.72
07:49:56,7.84
07:53:05,7.95
07:56:13,7.71
07:59:22,7.01
08:02:30,6.67
08:05:39,6.63
08:08:47,6.69
08:11:56,6.83
08:15:04,6.99
08:18:13,7.10
08:21:21,7.17
08:24:30,7.21
08:27:38,7.25
08:30:47,7.30
08:33:55,7.34
08:37:04,7.38
08:40:12,7.45
08:43:21,7.53
08:46:29,7.60
08:49:38,7.69
08:52:46,7.71
08:55:55,7.14
08:59:03,6.70
09:02:12,6.63
09:05:20,6.70
09:08:29,6.88
09:11:37,7.04
09:14:46,7.14
09:17:54,7.19
09:21:03,7.25
09:24:11,7.30
09:27:20,7.34
09:30:29,7.40
09:33:37,7.46
09:36:46,7.53
09:39:54,7.60
09:43:03,7.70
09:46:11,7.79
09:49:20,7.90
09:52:28,8.01
09:55:37,8.13
09:58:45,8.25
10:01:54,8.39
10:05:03,8.53
10:08:11,8.66
10:11:20,8.81
10:14:28,8.97
10:17:37,9.14
10:20:45,9.31
10:23:54,9.47
10:27:02,9.65
10:30:11,9.82
10:33:19,10.01
10:36:28,10.21
10:39:36,10.38
10:42:45,10.57
10:45:53,10.76
10:49:02,10.96
10:52:10,11.16
10:55:19,11.35
10:58:28,11.56
11:01:36,11.75
11:04:45,11.93
11:07:53,12.13
11:11:02,12.31
11:14:10,12.49
11:17:19,12.64
11:20:27,12.80
11:23:36,12.95
11:26:44,13.09
11:29:53,13.24
11:33:01,13.38
11:36:10,13.49
11:39:18,13.60
11:42:27,13.72
11:45:36,13.85
11:48:44,13.94
11:51:53,14.04
11:55:01,14.15
11:58:10,14.25
12:01:18,14.15
12:04:27,11.05
12:07:35,8.49
12:10:44,7.51
12:13:53,7.21
12:17:01,7.15
12:20:10,7.13
12:23:18,7.20
12:26:27,7.36
12:29:35,7.49
12:32:44,7.55
12:35:52,7.56
12:39:01,7.63
12:42:09,7.63
12:45:18,7.66
12:48:26,7.70
12:51:35,7.75
12:54:43,7.81
12:57:52,7.89
13:01:00,7.97
13:04:09,8.07
13:07:17,8.19
13:10:26,8.31
13:13:34,8.43
13:16:43,8.56
13:19:51,8.69
13:23:00,8.82
13:26:08,8.99
13:29:17,9.14
13:32:25,9.30
13:35:34,9.45
13:38:43,9.63
13:41:51,9.80
13:45:00,9.97
13:48:08,10.16
13:51:17,10.34
13:54:25,10.53
13:57:34,10.71
14:00:42,10.91
14:03:51,11.11
14:06:59,11.32
14:10:08,11.54
14:13:16,11.75
14:16:25,11.96
14:19:33,12.16
14:22:42,12.38
14:25:50,12.56
14:28:59,12.75
14:32:07,12.93
14:35:16,13.07
14:38:25,13.24
14:41:33,13.39
14:44:42,13.54
14:47:50,13.68
14:50:59,13.80
14:54:07,13.91
14:57:16,14.03
15:00:25,14.15
15:03:33,14.25
15:06:42,14.35
15:09:50,14.46
15:12:59,14.54
15:16:07,14.64
15:19:16,14.72
15:22:24,14.81
15:25:33,14.89
15:28:41,14.97
15:31:50,15.05
15:34:59,15.13
15:38:07,15.20
15:41:16,15.28
15:44:24,15.34
15:47:33,15.41
15:50:41,15.47
15:53:50,15.54
15:56:59,15.61
16:00:07,15.66
16:03:16,15.74
16:06:24,15.80
16:09:33,15.85
16:12:41,15.91
16:15:50,15.97
16:18:58,16.02
16:22:07,16.09
16:25:15,16.14
16:28:24,16.19
16:31:32,16.23
16:34:41,16.29
16:37:50,16.32
16:40:58,16.38
16:44:07,16.44
16:47:15,16.50
16:50:24,16.52
16:53:33,16.56
16:56:41,16.63
16:59:50,16.66
17:02:58,16.70
17:06:07,16.75
17:09:15,16.80
17:12:24,16.84
17:15:32,16.88
17:18:41,16.93
17:21:49,16.95
17:24:58,17.00
17:28:06,17.06
17:31:15,17.10
17:34:24,17.13
17:37:32,17.19
17:40:41,17.20
17:43:49,17.25
17:46:58,17.30
17:50:06,17.32
17:53:15,17.38
17:56:23,17.40
17:59:32,17.44
18:02:40,17.46
18:05:49,17.50
18:08:57,17.54
18:12:06,17.56
18:15:15,17.34
18:18:23,12.96
18:21:32,9.51
18:24:40,8.15
18:27:49,7.67
18:30:57,7.61
18:34:06,7.78
18:37:14,7.91
18:40:23,8.00
18:43:31,8.06
18:46:40,8.06
18:49:48,8.10
18:52:57,8.13
18:56:06,8.18
18:59:14,8.22
19:02:23,8.29
19:05:31,8.38
19:08:40,8.46
19:11:48,8.55
19:14:57,8.66
19:18:05,8.78
19:21:14,8.90
19:24:23,9.03
19:27:31,9.16
19:30:40,9.30
19:33:48,9.44
19:36:57,9.59
19:40:05,9.74
19:43:14,9.89
19:46:22,10.07
19:49:31,10.25
19:52:39,10.41
19:55:48,10.60
19:58:56,10.80
20:02:05,10.96
20:05:13,11.15
20:08:22,11.36
20:11:31,11.56
20:14:39,11.78
20:17:48,11.97
20:20:56,12.18
20:24:05,12.36
20:27:13,12.55
20:30:22,12.74
20:33:30,12.91
20:36:39,13.06
20:39:47,13.24
20:42:56,13.36
20:46:05,13.51
20:49:13,13.66
20:52:22,13.79
20:55:30,13.91
20:58:39,14.03
21:01:48,14.15
21:04:56,14.25
21:08:05,14.36
21:11:13,14.46
21:14:22,14.55
21:17:30,14.65
21:20:39,14.72
21:23:48,14.82
21:26:56,14.91
21:30:05,15.00
21:33:13,15.09
21:36:22,15.16
21:39:30,15.24
21:42:39,15.31
21:45:47,15.38
21:48:56,15.45
21:52:05,15.53
21:55:13,15.60
21:58:22,15.66
22:01:30,15.72
22:04:39,15.79
22:07:47,15.85
22:10:56,15.91
22:14:05,15.96
22:17:13,16.01
22:20:22,16.07
22:23:30,16.13
22:26:39,15.00
22:29:47,10.80
22:32:56,8.64
22:36:04,7.85
22:39:13,7.58
22:42:22,7.47
22:45:30,7.44
22:48:39,7.44
22:51:47,7.44
22:54:56,7.51
22:58:04,7.64
23:01:13,7.74
23:04:21,7.75
23:07:30,7.79
23:10:38,7.81
23:13:47,7.81
23:16:55,7.86
23:20:04,7.89
23:23:12,7.96
23:26:21,8.03
23:29:29,8.09
23:32:38,7.69
23:35:46,7.25
23:38:55,7.09
23:42:04,7.06
23:45:12,7.11
23:48:21,7.25
23:51:29,7.39
23:54:38,7.47
23:57:46,7.54