00:02:39,32.06
00:05:48,32.80
00:08:56,33.00
00:12:05,32.85
00:15:13,32.55
00:18:22,32.17
00:21:30,31.77
00:24:39,31.36
00:27:47,30.96
00:30:56,30.50
00:34:04,30.14
00:37:13,29.75
00:40:21,29.40
00:43:30,29.40
00:46:38,29.93
00:49:47,30.68
00:52:55,31.49
00:56:04,32.34
00:59:12,32.92
01:02:21,33.04
01:05:29,32.85
01:08:38,32.52
01:11:46,32.11
01:14:55,31.65
01:18:03,31.16
01:21:12,30.60
01:24:20,30.05
01:27:29,29.50
01:30:37,29.20
01:33:46,29.45
01:36:54,29.89
01:40:03,30.40
01:43:11,30.91
01:46:20,31.48
01:49:28,32.01
01:52:37,32.54
01:55:45,33.05
01:58:54,33.42
02:02:02,33.46
02:05:11,33.26
02:08:19,32.94
02:11:28,32.59
02:14:36,32.21
02:17:45,31.84
02:20:53,31.46
02:24:02,31.07
02:27:10,30.69
02:30:19,30.61
02:33:27,30.88
02:36:36,31.23
02:39:44,31.65
02:42:53,32.09
02:46:01,32.58
02:49:10,33.04
02:52:18,33.49
02:55:27,33.70
02:58:35,33.58
03:01:44,33.30
03:04:52,32.92
03:08:01,32.55
03:11:09,32.15
03:14:18,31.74
03:17:26,31.35
03:20:35,30.96
03:23:43,30.60
03:26:52,30.55
03:30:00,30.75
03:33:09,31.10
03:36:17,31.49
03:39:26,31.90
03:42:34,32.35
03:45:43,32.81
03:48:51,33.25
03:52:00,33.65
03:55:08,33.77
03:58:17,33.60
04:01:25,33.27
04:04:34,32.90
04:07:42,32.49
04:10:51,32.09
04:13:59,31.69
04:17:08,31.29
04:20:17,30.90
04:23:25,30.60
04:26:34,30.61
04:29:42,30.85
04:32:51,31.19
04:35:59,31.60
04:39:08,32.06
04:42:16,32.55
04:45:25,32.99
04:48:33,33.45
04:51:42,33.84
04:54:50,33.86
04:57:59,33.67
05:01:07,33.34
05:04:16,32.96
05:07:24,32.55
05:10:33,32.14
05:13:42,31.73
05:16:50,31.35
05:19:59,30.96
05:23:07,30.65
05:26:16,30.61
05:29:24,30.88
05:32:33,31.23
05:35:41,31.65
05:38:50,32.11
05:41:58,32.60
05:45:07,33.08
05:48:15,33.55
05:51:24,33.95
05:54:32,34.23
05:57:41,34.36
06:00:49,34.24
06:03:58,33.77
06:07:06,33.23
06:10:15,32.73
06:13:23,32.20
06:16:32,31.71
06:19:40,31.25
06:22:49,30.89
06:25:57,30.88
06:29:06,31.14
06:32:14,31.55
06:35:23,32.00
06:38:31,32.52
06:41:40,33.06
06:44:48,33.61
06:47:57,33.96
06:51:05,33.90
06:54:14,33.59
06:57:22,33.17
07:00:31,32.76
07:03:39,32.33
07:06:48,31.89
07:09:56,31.48
07:13:05,31.06
07:16:13,30.66
07:19:22,30.29
07:22:30,30.32
07:25:39,30.96
07:28:47,31.91
07:31:56,32.94
07:35:05,33.60
07:38:13,33.64
07:41:21,33.33
07:44:30,32.83
07:47:39,32.31
07:50:47,31.82
07:53:56,31.40
07:57:04,31.01
08:00:13,30.63
08:03:21,30.31
08:06:30,29.95
08:09:38,29.74
08:12:47,30.14
08:15:55,31.09
08:19:04,32.38
08:22:12,33.50
08:25:21,34.05
08:28:29,34.09
08:31:38,33.80
08:34:46,33.33
08:37:55,32.75
08:41:03,32.16
08:44:12,31.57
08:47:20,31.02
08:50:29,30.51
08:53:37,30.06
08:56:46,29.63
08:59:55,29.25
09:03:03,28.94
09:06:12,28.64
09:09:20,28.43
09:12:29,28.23
09:15:37,28.05
09:18:46,27.91
09:21:54,27.77
09:25:03,27.66
09:28:11,27.54
09:31:20,27.44
09:34:28,27.31
09:37:37,27.23
09:40:45,27.40
09:43:54,28.20
09:47:02,29.36
09:50:11,30.38
09:53:19,30.79
09:56:28,30.75
09:59:36,30.51
10:02:45,30.26
10:05:53,30.01
10:09:02,29.73
10:12:10,29.49
10:15:19,29.25
10:18:28,29.02
10:21:36,28.80
10:24:45,28.60
10:27:53,28.41
10:31:02,28.24
10:34:10,28.05
10:37:19,27.89
10:40:27,27.74
10:43:36,27.60
10:46:44,27.45
10:49:53,27.34
10:53:02,27.21
10:56:10,27.10
10:59:19,27.01
11:02:27,26.91
11:05:36,26.81
11:08:44,26.73
11:11:53,26.65
11:15:01,26.57
11:18:10,26.48
11:21:18,26.43
11:24:27,26.35
11:27:35,26.30
11:30:44,26.24
11:33:52,26.19
11:37:01,26.13
11:40:09,26.07
11:43:18,26.01
11:46:26,25.99
11:49:35,25.93
11:52:44,25.88
11:55:52,25.84
11:59:01,25.80
12:02:09,25.75
12:05:18,25.71
12:08:26,25.68
12:11:35,25.63
12:14:43,25.59
12:17:52,25.55
12:21:00,25.51
12:24:09,25.50
12:27:17,25.45
12:30:26,25.44
12:33:34,25.38
12:36:43,25.38
12:39:51,25.31
12:43:00,25.31
12:46:09,25.27
12:49:17,25.26
12:52:26,25.25
12:55:34,25.23
12:58:43,25.19
13:01:51,25.16
13:05:00,25.13
13:08:08,25.13
13:11:17,25.11
13:14:25,25.06
13:17:34,25.06
13:20:42,25.06
13:23:51,25.02
13:26:59,25.00
13:30:08,25.00
13:33:16,25.00
13:36:25,24.98
13:39:34,24.98
13:42:42,24.94
13:45:51,24.94
13:48:59,24.94
13:52:08,24.90
13:55:16,24.88
13:58:25,24.86
14:01:33,24.84
14:04:42,24.81
14:07:50,24.81
14:11:00,24.81
14:14:09,24.75
14:17:17,24.75
14:20:26,24.76
14:23:34,24.75
14:26:43,24.75
14:29:51,24.75
14:33:00,24.74
14:36:08,24.70
14:39:17,24.69
14:42:25,24.69
14:45:34,24.69
14:48:43,24.69
14:51:51,24.66
14:55:00,24.69
14:58:08,24.63
15:01:17,24.63
15:04:25,24.63
15:07:34,24.61
15:10:42,24.61
15:13:51,24.60
15:16:59,24.60
15:20:08,24.57
15:23:16,24.57
15:26:25,24.56
15:29:34,24.56
15:32:42,24.56
15:35:51,24.56
15:38:59,24.56
15:42:08,24.56
15:45:16,24.55
15:48:25,24.56
15:51:33,24.52
15:54:42,24.52
15:57:51,24.50
16:00:59,24.50
16:04:08,24.50
16:07:16,24.50
16:10:25,24.50
16:13:33,24.50
16:16:42,24.50
16:19:50,24.48
16:22:59,24.46
16:26:07,24.45
16:29:16,24.45
16:32:25,24.44
16:35:33,24.44
16:38:42,24.44
16:41:51,24.44
16:44:59,24.40
16:48:08,24.39
16:51:16,24.38
16:54:25,24.38
16:57:33,24.35
17:00:42,24.32
17:03:50,24.31
17:06:59,24.31
17:10:08,24.31
17:13:16,24.30
17:16:25,24.31
17:19:33,24.29
17:22:42,24.30
17:25:50,24.26
17:28:59,24.25
17:32:08,24.25
17:35:16,24.25
17:38:25,24.25
17:41:33,24.25
17:44:42,24.24
17:47:50,24.24
17:50:59,24.24
17:54:07,24.20
17:57:16,24.19
18:00:25,24.19
18:03:33,24.19
18:06:42,24.18
18:09:50,24.18
18:12:59,24.18
18:16:07,24.18
18:19:16,24.15
18:22:25,24.16
18:25:33,24.18
18:28:42,24.19
18:31:50,24.30
18:34:59,24.68
18:38:07,24.90
18:41:16,25.01
18:44:24,25.06
18:47:33,25.04
18:50:42,25.01
18:53:50,24.98
18:56:59,24.94
19:00:07,24.93
19:03:16,24.88
19:06:24,24.86
19:09:33,24.82
19:12:41,24.81
19:15:50,24.77
19:18:59,24.75
19:22:07,24.71
19:25:16,24.69
19:28:24,24.69
19:31:33,24.65
19:34:41,24.64
19:37:50,24.63
19:40:59,24.63
19:44:07,24.59
19:47:16,24.56
19:50:24,24.56
19:53:33,24.52
19:56:41,24.51
19:59:50,24.50
20:02:58,24.48
20:06:07,24.46
20:09:15,24.44
20:12:24,24.44
20:15:33,24.43
20:18:41,24.40
20:21:50,24.38
20:24:58,24.38
20:28:07,24.38
20:31:15,24.35
20:34:24,24.35
20:37:32,24.32
20:40:41,24.31
20:43:49,24.31
20:46:58,24.31
20:50:07,24.25
20:53:15,24.26
20:56:24,24.25
20:59:32,24.24
21:02:41,24.19
21:05:49,24.19
21:08:58,24.19
21:12:06,24.19
21:15:15,24.19
21:18:23,24.18
21:21:32,24.14
21:24:41,24.15
21:27:49,24.14
21:30:58,24.13
21:34:06,24.13
21:37:15,24.13
21:40:23,24.13
21:43:32,24.13
21:46:40,24.11
21:49:49,24.11
21:52:58,24.09
21:56:06,24.07
21:59:15,24.06
22:02:23,24.09
22:05:32,24.40
22:08:40,25.07
22:11:49,26.00
22:14:57,26.94
22:18:06,27.70
22:21:14,28.24
22:24:23,28.63
22:27:31,28.73
22:30:40,28.57
22:33:49,28.31
22:36:57,27.99
22:40:06,27.63
22:43:14,27.31
22:46:23,27.00
22:49:31,26.71
22:52:40,26.45
22:55:48,26.35
22:58:57,26.69
23:02:05,27.31
23:05:14,28.18
23:08:23,29.09
23:11:31,29.96
23:14:40,30.49
23:17:48,30.64
23:20:57,30.57
23:24:05,30.38
23:27:14,30.11
23:30:22,29.79
23:33:31,29.46
23:36:39,29.18
23:39:48,28.86
23:42:56,28.57
23:46:05,28.31
23:49:14,28.07
23:52:22,27.84
23:55:31,27.61
23:58:39,27.41