00:02:39,6.75
00:05:48,6.90
00:08:56,7.08
00:12:05,7.19
00:15:13,7.25
00:18:22,7.31
00:21:30,7.35
00:24:39,7.38
00:27:47,7.44
00:30:56,7.47
00:34:04,7.54
00:37:13,7.61
00:40:21,7.60
00:43:30,7.08
00:46:38,6.72
00:49:47,6.69
00:52:55,6.72
00:56:04,6.84
00:59:12,6.97
01:02:21,7.11
01:05:29,7.20
01:08:38,7.26
01:11:46,7.31
01:14:55,7.34
01:18:03,7.38
01:21:12,7.42
01:24:20,7.45
01:27:29,7.49
01:30:37,7.08
01:33:46,6.70
01:36:54,6.63
01:40:03,6.67
01:43:11,6.75
01:46:20,6.81
01:49:28,6.81
01:52:37,6.88
01:55:45,6.88
01:58:54,6.91
02:02:02,7.04
02:05:11,7.11
02:08:19,7.16
02:11:28,7.19
02:14:36,7.19
02:17:45,7.20
02:20:53,7.24
02:24:02,7.28
02:27:10,7.25
02:30:19,6.80
02:33:27,6.53
02:36:36,6.50
02:39:44,6.55
02:42:53,6.63
02:46:01,6.67
02:49:10,6.69
02:52:18,6.74
02:55:27,6.86
02:58:35,6.97
03:01:44,7.04
03:04:52,7.08
03:08:01,7.13
03:11:09,7.13
03:14:18,7.14
03:17:26,7.19
03:20:35,7.24
03:23:43,7.15
03:26:52,6.67
03:30:00,6.44
03:33:09,6.44
03:36:17,6.50
03:39:26,6.58
03:42:34,6.63
03:45:43,6.64
03:48:51,6.69
03:52:00,6.71
03:55:08,6.83
03:58:17,6.92
04:01:25,6.99
04:04:34,7.00
04:07:43,7.06
04:10:51,7.06
04:14:00,7.06
04:17:08,7.13
04:20:17,7.17
04:23:25,7.00
04:26:34,6.54
04:29:42,6.38
04:32:51,6.39
04:35:59,6.45
04:39:08,6.53
04:42:16,6.56
04:45:25,6.63
04:48:33,6.63
04:51:42,6.66
04:54:50,6.79
04:57:59,6.89
05:01:08,6.94
05:04:16,6.99
05:07:24,7.00
05:10:33,7.01
05:13:42,7.06
05:16:50,7.10
05:19:59,7.14
05:23:07,7.03
05:26:16,6.55
05:29:24,6.33
05:32:33,6.34
05:35:41,6.41
05:38:50,6.47
05:41:58,6.54
05:45:07,6.56
05:48:15,6.56
05:51:24,6.56
05:54:32,6.56
05:57:41,6.56
06:00:49,6.64
06:03:58,6.78
06:07:06,6.84
06:10:15,6.89
06:13:23,6.94
06:16:32,6.95
06:19:40,7.00
06:22:49,6.90
06:25:57,6.50
06:29:06,6.29
06:32:14,6.28
06:35:23,6.35
06:38:31,6.40
06:41:40,6.44
06:44:48,6.50
06:47:57,6.61
06:51:05,6.72
06:54:14,6.83
06:57:22,6.88
07:00:31,6.92
07:03:39,6.94
07:06:48,6.99
07:09:56,7.01
07:13:05,7.06
07:16:13,7.14
07:19:22,7.10
07:22:31,6.63
07:25:39,6.31
07:28:47,6.29
07:31:56,6.40
07:35:05,6.58
07:38:13,6.75
07:41:22,6.85
07:44:30,6.92
07:47:39,6.99
07:50:47,7.06
07:53:56,7.11
07:57:04,7.19
08:00:13,7.26
08:03:21,7.34
08:06:30,7.42
08:09:38,7.19
08:12:47,6.60
08:15:55,6.44
08:19:04,6.46
08:22:12,6.64
08:25:21,6.83
08:28:29,6.95
08:31:38,7.04
08:34:46,7.11
08:37:55,7.17
08:41:03,7.24
08:44:12,7.29
08:47:20,7.35
08:50:29,7.42
08:53:37,7.53
08:56:46,7.63
08:59:55,7.71
09:03:03,7.84
09:06:12,7.95
09:09:20,8.09
09:12:29,8.21
09:15:37,8.36
09:18:46,8.50
09:21:54,8.68
09:25:03,8.82
09:28:11,8.99
09:31:20,9.19
09:34:28,9.36
09:37:37,9.46
09:40:45,8.28
09:43:54,7.20
09:47:02,6.83
09:50:11,6.90
09:53:19,7.06
09:56:28,7.20
09:59:36,7.29
10:02:45,7.35
10:05:53,7.40
10:09:02,7.44
10:12:10,7.50
10:15:19,7.55
10:18:28,7.63
10:21:36,7.70
10:24:45,7.79
10:27:53,7.89
10:31:02,7.97
10:34:10,8.09
10:37:19,8.21
10:40:27,8.34
10:43:36,8.47
10:46:44,8.61
10:49:53,8.74
10:53:02,8.89
10:56:10,9.05
10:59:19,9.20
11:02:27,9.36
11:05:36,9.55
11:08:44,9.71
11:11:53,9.89
11:15:01,10.09
11:18:10,10.26
11:21:18,10.46
11:24:27,10.65
11:27:35,10.84
11:30:44,11.04
11:33:52,11.22
11:37:01,11.43
11:40:09,11.63
11:43:18,11.84
11:46:27,12.01
11:49:35,12.21
11:52:44,12.39
11:55:52,12.56
11:59:01,12.74
12:02:09,12.89
12:05:18,13.06
12:08:26,13.20
12:11:35,13.35
12:14:43,13.49
12:17:52,13.63
12:21:00,13.75
12:24:09,13.86
12:27:17,13.97
12:30:26,14.09
12:33:34,14.20
12:36:43,14.30
12:39:52,14.41
12:43:00,14.50
12:46:09,14.60
12:49:17,14.69
12:52:26,14.78
12:55:34,14.86
12:58:43,14.94
13:01:51,15.03
13:05:00,15.10
13:08:08,15.18
13:11:17,15.25
13:14:25,15.32
13:17:34,15.40
13:20:42,15.46
13:23:51,15.53
13:27:00,15.60
13:30:08,15.68
13:33:17,15.74
13:36:25,15.79
13:39:34,15.86
13:42:42,15.91
13:45:51,15.97
13:48:59,16.04
13:52:08,16.09
13:55:16,16.14
13:58:25,16.19
14:01:33,16.25
14:04:42,16.31
14:07:50,16.36
14:11:00,16.40
14:14:09,16.46
14:17:17,16.50
14:20:26,16.56
14:23:34,16.61
14:26:43,16.65
14:29:51,16.70
14:33:00,16.75
14:36:08,16.79
14:39:17,16.84
14:42:26,16.88
14:45:34,16.94
14:48:43,16.96
14:51:51,17.00
14:55:00,17.05
14:58:08,17.07
15:01:17,17.13
15:04:25,17.16
15:07:34,17.19
15:10:42,17.24
15:13:51,17.27
15:16:59,17.31
15:20:08,17.36
15:23:17,17.41
15:26:25,17.44
15:29:34,17.49
15:32:42,17.51
15:35:51,17.56
15:38:59,17.59
15:42:08,17.63
15:45:16,17.64
15:48:25,17.69
15:51:33,17.69
15:54:42,17.74
15:57:51,17.76
16:00:59,17.81
16:04:08,17.81
16:07:16,17.85
16:10:25,17.88
16:13:33,17.88
16:16:42,17.94
16:19:50,17.94
16:22:59,17.98
16:26:08,18.00
16:29:16,18.01
16:32:25,18.06
16:35:33,18.06
16:38:42,18.07
16:41:51,18.13
16:44:59,18.13
16:48:08,18.14
16:51:16,18.19
16:54:25,18.19
16:57:33,18.20
17:00:42,18.25
17:03:51,18.25
17:06:59,18.25
17:10:08,18.30
17:13:16,18.31
17:16:25,18.31
17:19:33,18.36
17:22:42,18.38
17:25:50,18.38
17:28:59,18.38
17:32:08,18.43
17:35:16,18.44
17:38:25,18.44
17:41:33,18.44
17:44:42,18.50
17:47:50,18.50
17:50:59,18.50
17:54:07,18.50
17:57:16,18.51
18:00:25,18.56
18:03:33,18.56
18:06:42,18.56
18:09:50,18.56
18:12:59,18.61
18:16:08,18.24
18:19:16,13.36
18:22:25,9.85
18:25:33,8.41
18:28:42,7.90
18:31:50,7.78
18:34:59,7.92
18:38:07,8.06
18:41:16,8.16
18:44:24,8.20
18:47:33,8.25
18:50:42,8.26
18:53:50,8.31
18:56:59,8.36
19:00:07,8.41
19:03:16,8.47
19:06:24,8.54
19:09:33,8.63
19:12:41,8.75
19:15:50,8.85
19:18:59,8.96
19:22:07,9.07
19:25:16,9.20
19:28:24,9.32
19:31:33,9.49
19:34:41,9.61
19:37:50,9.78
19:40:59,9.95
19:44:07,10.11
19:47:16,10.29
19:50:24,10.45
19:53:33,10.64
19:56:41,10.82
19:59:50,10.99
20:02:59,11.18
20:06:07,11.38
20:09:16,11.59
20:12:24,11.78
20:15:33,11.97
20:18:41,12.19
20:21:50,12.39
20:24:58,12.60
20:28:07,12.79
20:31:15,12.97
20:34:24,13.14
20:37:32,13.31
20:40:41,13.47
20:43:50,13.61
20:46:58,13.76
20:50:07,13.93
20:53:15,14.07
20:56:24,14.22
20:59:32,14.36
21:02:41,14.50
21:05:49,14.61
21:08:58,14.71
21:12:06,14.84
21:15:15,14.91
21:18:24,15.01
21:21:32,15.10
21:24:41,15.20
21:27:49,15.29
21:30:58,15.36
21:34:06,15.43
21:37:15,15.51
21:40:23,15.59
21:43:32,15.68
21:46:41,15.74
21:49:49,15.80
21:52:58,15.86
21:56:06,15.93
21:59:15,15.99
22:02:23,15.15
22:05:32,11.15
22:08:40,8.93
22:11:49,8.04
22:14:57,7.71
22:18:06,7.59
22:21:14,7.56
22:24:23,7.60
22:27:32,7.74
22:30:40,7.85
22:33:49,7.92
22:36:57,7.94
22:40:06,7.99
22:43:14,8.00
22:46:23,8.01
22:49:31,8.06
22:52:40,8.10
22:55:48,7.85
22:58:57,7.44
23:02:06,7.26
23:05:14,7.25
23:08:23,7.25
23:11:31,7.35
23:14:40,7.49
23:17:48,7.60
23:20:57,7.66
23:24:05,7.69
23:27:14,7.74
23:30:22,7.75
23:33:31,7.78
23:36:39,7.81
23:39:48,7.88
23:42:56,7.92
23:46:05,8.01
23:49:14,8.09
23:52:22,8.18
23:55:31,8.29
23:58:39,8.40