00:02:39,22.56
00:05:48,22.63
00:08:56,22.65
00:12:05,22.69
00:15:13,22.69
00:18:22,22.69
00:21:30,22.63
00:24:39,22.63
00:27:47,22.61
00:30:56,22.56
00:34:04,22.54
00:37:13,22.50
00:40:21,22.49
00:43:30,22.45
00:46:38,22.48
00:49:47,22.50
00:52:55,22.52
00:56:04,22.60
00:59:12,22.63
01:02:21,22.63
01:05:29,22.60
01:08:38,22.56
01:11:46,22.56
01:14:55,22.56
01:18:03,22.56
01:21:12,22.51
01:24:20,22.50
01:27:29,22.44
01:30:37,22.43
01:33:46,22.40
01:36:54,22.39
01:40:03,22.44
01:43:11,22.44
01:46:20,22.50
01:49:28,22.52
01:52:37,22.57
01:55:45,22.60
01:58:54,22.63
02:02:02,22.64
02:05:11,22.63
02:08:19,22.63
02:11:28,22.63
02:14:36,22.63
02:17:45,22.59
02:20:53,22.56
02:24:02,22.52
02:27:10,22.50
02:30:19,22.49
02:33:27,22.50
02:36:36,22.50
02:39:44,22.50
02:42:53,22.55
02:46:01,22.56
02:49:10,22.56
02:52:18,22.57
02:55:27,22.63
02:58:35,22.59
03:01:44,22.57
03:04:52,22.56
03:08:01,22.56
03:11:09,22.56
03:14:18,22.56
03:17:26,22.56
03:20:35,22.50
03:23:43,22.50
03:26:52,22.49
03:30:00,22.49
03:33:09,22.50
03:36:17,22.51
03:39:26,22.56
03:42:34,22.56
03:45:43,22.57
03:48:51,22.56
03:52:00,22.57
03:55:08,22.60
03:58:17,22.57
04:01:25,22.56
04:04:34,22.61
04:07:42,22.60
04:10:51,22.59
04:13:59,22.56
04:17:08,22.56
04:20:17,22.55
04:23:25,22.51
04:26:34,22.50
04:29:42,22.50
04:32:51,22.51
04:35:59,22.56
04:39:08,22.56
04:42:16,22.57
04:45:25,22.57
04:48:33,22.61
04:51:42,22.63
04:54:50,22.63
04:57:59,22.64
05:01:07,22.63
05:04:16,22.65
05:07:24,22.69
05:10:33,22.65
05:13:42,22.63
05:16:50,22.63
05:19:59,22.57
05:23:07,22.56
05:26:16,22.56
05:29:24,22.56
05:32:33,22.56
05:35:41,22.56
05:38:50,22.57
05:41:58,22.60
05:45:07,22.61
05:48:15,22.64
05:51:24,22.65
05:54:32,22.63
05:57:41,22.63
06:00:49,22.63
06:03:58,22.66
06:07:06,22.69
06:10:15,22.68
06:13:23,22.64
06:16:32,22.63
06:19:40,22.59
06:22:49,22.56
06:25:57,22.56
06:29:06,22.56
06:32:14,22.60
06:35:23,22.63
06:38:31,22.69
06:41:40,22.73
06:44:48,22.75
06:47:57,22.81
06:51:05,22.81
06:54:14,22.81
06:57:22,22.81
07:00:31,22.81
07:03:39,22.81
07:06:48,22.81
07:09:56,22.77
07:13:05,22.75
07:16:13,22.70
07:19:22,22.66
07:22:30,22.84
07:25:39,23.01
07:28:47,23.14
07:31:56,23.19
07:35:04,23.19
07:38:13,23.20
07:41:21,23.21
07:44:30,23.19
07:47:38,23.16
07:50:47,23.11
07:53:55,23.06
07:57:04,23.06
08:00:12,23.06
08:03:21,23.06
08:06:30,23.06
08:09:38,23.05
08:12:47,23.06
08:15:55,23.16
08:19:04,23.23
08:22:12,23.30
08:25:21,23.34
08:28:29,23.32
08:31:38,23.29
08:34:46,23.25
08:37:55,23.21
08:41:03,23.19
08:44:12,23.19
08:47:20,23.18
08:50:29,23.18
08:53:37,23.14
08:56:46,23.13
08:59:54,23.13
09:03:03,23.13
09:06:11,23.13
09:09:20,23.13
09:12:29,23.13
09:15:37,23.13
09:18:46,23.09
09:21:54,23.06
09:25:03,23.06
09:28:11,23.06
09:31:20,23.06
09:34:28,23.06
09:37:37,23.04
09:40:45,23.05
09:43:54,23.11
09:47:02,23.24
09:50:11,23.30
09:53:19,23.35
09:56:28,23.38
09:59:36,23.36
10:02:45,23.31
10:05:53,23.30
10:09:02,23.27
10:12:10,23.24
10:15:19,23.19
10:18:27,23.14
10:21:36,23.13
10:24:45,23.13
10:27:53,23.07
10:31:02,23.06
10:34:10,23.06
10:37:19,23.10
10:40:27,23.10
10:43:36,23.09
10:46:44,23.07
10:49:53,23.06
10:53:01,23.04
10:56:10,23.04
10:59:19,23.04
11:02:27,23.04
11:05:36,23.06
11:08:44,23.06
11:11:53,23.07
11:15:01,23.09
11:18:10,23.06
11:21:18,23.01
11:24:27,23.00
11:27:35,22.99
11:30:44,22.99
11:33:52,23.00
11:37:01,23.02
11:40:09,23.01
11:43:18,23.00
11:46:26,22.99
11:49:35,22.95
11:52:44,22.94
11:55:52,22.94
11:59:01,22.94
12:02:09,22.91
12:05:18,22.81
12:08:26,22.76
12:11:35,22.75
12:14:43,22.75
12:17:52,22.73
12:21:00,22.71
12:24:09,22.73
12:27:17,22.75
12:30:26,22.75
12:33:34,22.77
12:36:43,22.80
12:39:51,22.81
12:43:00,22.81
12:46:08,22.77
12:49:17,22.75
12:52:26,22.75
12:55:34,22.79
12:58:43,22.80
13:01:51,22.80
13:05:00,22.80
13:08:08,22.77
13:11:17,22.75
13:14:25,22.75
13:17:34,22.73
13:20:42,22.69
13:23:51,22.69
13:26:59,22.69
13:30:08,22.63
13:33:16,22.60
13:36:25,22.56
13:39:33,22.56
13:42:42,22.56
13:45:51,22.51
13:48:59,22.46
13:52:08,22.45
13:55:16,22.44
13:58:25,22.44
14:01:33,22.44
14:04:42,22.44
14:07:50,22.44
14:11:00,22.44
14:14:09,22.41
14:17:17,22.38
14:20:26,22.38
14:23:34,22.38
14:26:43,22.38
14:29:51,22.38
14:33:00,22.38
14:36:08,22.38
14:39:17,22.39
14:42:25,22.40
14:45:34,22.41
14:48:43,22.44
14:51:51,22.44
14:55:00,22.44
14:58:08,22.45
15:01:17,22.44
15:04:25,22.44
15:07:34,22.44
15:10:42,22.45
15:13:51,22.45
15:16:59,22.44
15:20:08,22.45
15:23:16,22.43
15:26:25,22.38
15:29:33,22.31
15:32:42,22.29
15:35:51,22.26
15:38:59,22.25
15:42:08,22.26
15:45:16,22.26
15:48:25,22.29
15:51:33,22.30
15:54:42,22.31
15:57:50,22.30
16:00:59,22.31
16:04:08,22.31
16:07:16,22.31
16:10:25,22.29
16:13:33,22.26
16:16:42,22.26
16:19:50,22.26
16:22:59,22.25
16:26:07,22.25
16:29:16,22.25
16:32:25,22.25
16:35:33,22.21
16:38:42,22.21
16:41:51,22.25
16:44:59,22.25
16:48:08,22.27
16:51:16,22.27
16:54:25,22.25
16:57:33,22.24
17:00:42,22.16
17:03:50,22.15
17:06:59,22.16
17:10:08,22.18
17:13:16,22.19
17:16:25,22.19
17:19:33,22.16
17:22:42,22.13
17:25:50,22.13
17:28:59,22.11
17:32:07,22.11
17:35:16,22.07
17:38:25,22.07
17:41:33,22.06
17:44:42,22.06
17:47:50,22.06
17:50:59,22.06
17:54:07,22.06
17:57:16,22.06
18:00:25,22.06
18:03:33,22.06
18:06:42,22.05
18:09:50,22.06
18:12:59,22.05
18:16:07,22.06
18:19:16,22.05
18:22:25,22.02
18:25:33,22.00
18:28:42,22.01
18:31:50,22.04
18:34:59,22.06
18:38:07,22.10
18:41:16,22.13
18:44:24,22.13
18:47:33,22.13
18:50:42,22.13
18:53:50,22.07
18:56:59,22.05
19:00:07,22.00
19:03:16,22.00
19:06:24,22.00
19:09:33,22.00
19:12:41,22.00
19:15:50,22.00
19:18:58,21.95
19:22:07,21.94
19:25:16,21.94
19:28:24,21.94
19:31:33,21.94
19:34:41,21.94
19:37:50,21.94
19:40:58,21.94
19:44:07,21.94
19:47:16,21.94
19:50:24,21.94
19:53:33,21.94
19:56:41,21.94
19:59:50,21.94
20:02:58,21.94
20:06:07,21.94
20:09:15,21.93
20:12:24,21.94
20:15:33,21.94
20:18:41,21.94
20:21:50,21.94
20:24:58,21.94
20:28:07,21.91
20:31:15,21.91
20:34:24,21.90
20:37:32,21.90
20:40:41,21.89
20:43:49,21.88
20:46:58,21.88
20:50:07,21.88
20:53:15,21.88
20:56:24,21.88
20:59:32,21.88
21:02:41,21.88
21:05:49,21.86
21:08:58,21.82
21:12:06,21.82
21:15:15,21.86
21:18:23,21.88
21:21:32,21.88
21:24:41,21.88
21:27:49,21.86
21:30:58,21.84
21:34:06,21.82
21:37:15,21.81
21:40:23,21.81
21:43:32,21.81
21:46:40,21.81
21:49:49,21.81
21:52:57,21.81
21:56:06,21.77
21:59:14,21.80
22:02:23,21.76
22:05:32,21.79
22:08:40,21.84
22:11:49,21.90
22:14:57,21.98
22:18:06,22.04
22:21:14,22.09
22:24:23,22.09
22:27:31,22.14
22:30:40,22.15
22:33:48,22.14
22:36:57,22.14
22:40:06,22.13
22:43:14,22.11
22:46:23,22.09
22:49:31,22.05
22:52:40,22.06
22:55:48,22.01
22:58:57,22.06
23:02:05,22.09
23:05:14,22.13
23:08:23,22.16
23:11:31,22.21
23:14:40,22.24
23:17:48,22.25
23:20:57,22.25
23:24:05,22.26
23:27:14,22.25
23:30:22,22.25
23:33:31,22.25
23:36:39,22.25
23:39:48,22.23
23:42:56,22.20
23:46:05,22.19
23:49:14,22.16
23:52:22,22.18
23:55:31,22.15
23:58:39,22.13