00:00:23,31.61
00:03:32,31.04
00:06:40,30.52
00:09:49,30.01
00:12:57,29.55
00:16:06,29.10
00:19:14,28.79
00:22:23,29.23
00:25:31,30.23
00:28:40,31.38
00:31:48,32.58
00:34:57,33.73
00:38:05,34.79
00:41:14,35.60
00:44:22,35.67
00:47:31,35.29
00:50:39,34.69
00:53:48,34.06
00:56:56,33.44
01:00:05,32.86
01:03:13,32.33
01:06:22,31.80
01:09:31,31.32
01:12:39,30.89
01:15:48,30.49
01:18:56,30.71
01:22:05,31.55
01:25:13,32.56
01:28:22,33.60
01:31:30,34.58
01:34:39,35.48
01:37:47,36.21
01:40:56,36.36
01:44:04,35.88
01:47:13,35.10
01:50:21,34.25
01:53:30,33.65
01:56:38,33.85
01:59:47,34.45
02:02:55,35.21
02:06:04,36.01
02:09:12,36.83
02:12:21,37.61
02:15:29,38.39
02:18:38,39.11
02:21:46,39.80
02:24:55,39.96
02:28:03,39.55
02:31:12,38.83
02:34:21,38.02
02:37:29,37.19
02:40:38,36.36
02:43:46,35.58
02:46:55,34.81
02:50:03,34.10
02:53:12,34.06
02:56:20,34.64
02:59:28,35.44
03:02:37,36.38
03:05:45,37.31
03:08:54,38.25
03:12:03,39.17
03:15:11,40.01
03:18:20,40.45
03:21:28,40.21
03:24:37,39.58
03:27:45,38.77
03:30:54,37.89
03:34:02,37.00
03:37:11,36.14
03:40:19,35.30
03:43:28,34.49
03:46:36,33.71
03:49:45,33.50
03:52:53,33.94
03:56:02,34.65
03:59:10,35.42
04:02:19,36.20
04:05:27,36.95
04:08:36,37.66
04:11:44,38.36
04:14:53,39.00
04:18:01,39.63
04:21:10,40.09
04:24:18,39.86
04:27:27,39.24
04:30:35,38.41
04:33:44,37.52
04:36:52,36.63
04:40:01,35.76
04:43:09,34.94
04:46:18,34.15
04:49:26,34.08
04:52:35,34.80
04:55:43,35.61
04:58:52,36.50
05:02:00,37.44
05:05:09,38.31
05:08:17,39.17
05:11:26,39.92
05:14:35,40.23
05:17:43,40.17
05:20:52,39.58
05:24:00,38.36
05:27:09,36.88
05:30:17,35.46
05:33:26,34.25
05:36:34,34.50
05:39:43,36.19
05:42:51,38.05
05:46:00,39.79
05:49:08,40.91
05:52:17,40.30
05:55:25,38.88
05:58:34,37.33
06:01:42,35.94
06:04:51,34.81
06:08:00,34.01
06:11:08,34.14
06:14:17,35.59
06:17:25,37.00
06:20:34,38.04
06:23:42,37.56
06:26:51,36.13
06:29:59,34.59
06:33:08,33.31
06:36:16,32.45
06:39:25,31.90
06:42:33,31.56
06:45:42,31.27
06:48:50,32.02
06:51:59,33.79
06:55:07,35.48
06:58:16,36.73
07:01:24,36.58
07:04:33,35.33
07:07:41,34.14
07:10:50,33.31
07:13:58,32.74
07:17:07,32.24
07:20:16,31.79
07:23:24,31.40
07:26:32,31.44
07:29:41,32.80
07:32:49,34.44
07:35:58,35.85
07:39:06,36.80
07:42:15,36.36
07:45:24,35.24
07:48:32,34.14
07:51:41,33.21
07:54:49,32.45
07:57:58,31.82
08:01:06,31.32
08:04:15,30.93
08:07:23,31.50
08:10:32,33.70
08:13:40,36.19
08:16:49,38.41
08:19:57,39.05
08:23:06,38.49
08:26:14,37.48
08:29:23,36.34
08:32:31,35.25
08:35:40,34.25
08:38:48,33.41
08:41:57,32.69
08:45:05,32.09
08:48:14,31.61
08:51:22,31.16
08:54:31,30.81
08:57:39,30.46
09:00:48,30.15
09:03:57,29.88
09:07:05,29.60
09:10:14,29.35
09:13:22,29.80
09:16:31,31.27
09:19:39,33.02
09:22:48,34.88
09:25:56,36.36
09:29:05,36.84
09:32:13,36.67
09:35:22,36.19
09:38:30,35.45
09:41:39,34.65
09:44:47,33.80
09:47:56,32.95
09:51:04,32.11
09:54:13,31.41
09:57:21,31.60
10:00:30,32.70
10:03:38,34.09
10:06:47,35.59
10:09:55,37.04
10:13:04,38.44
10:16:12,39.63
10:19:21,39.90
10:22:29,39.44
10:25:38,38.66
10:28:46,37.75
10:31:55,36.81
10:35:03,35.90
10:38:12,35.02
10:41:20,34.21
10:44:29,33.48
10:47:37,32.79
10:50:46,32.19
10:53:54,31.65
10:57:03,31.18
11:00:12,30.75
11:03:21,30.84
11:06:31,31.86
11:09:39,33.06
11:12:48,33.77
11:15:56,34.08
11:19:05,34.10
11:22:13,33.99
11:25:22,33.81
11:28:31,33.60
11:31:39,33.36
11:34:48,33.11
11:37:56,32.90
11:41:05,32.59
11:44:13,32.73
11:47:22,33.75
11:50:30,34.94
11:53:39,36.13
11:56:47,37.20
11:59:56,37.51
12:03:05,37.25
12:06:13,36.94
12:09:22,36.58
12:12:30,36.21
12:15:39,35.81
12:18:47,35.50
12:21:56,35.11
12:25:04,34.64
12:28:13,34.13
12:31:21,33.61
12:34:30,33.11
12:37:38,32.61
12:40:47,32.17
12:43:55,31.75
12:47:04,31.56
12:50:12,32.46
12:53:21,33.98
12:56:29,35.69
12:59:38,37.34
13:02:46,38.34
13:05:55,38.71
13:09:03,38.66
13:12:12,38.17
13:15:21,37.67
13:18:29,37.06
13:21:38,36.40
13:24:46,35.74
13:27:55,35.06
13:31:03,34.42
13:34:12,33.81
13:37:20,33.19
13:40:29,32.61
13:43:37,32.06
13:46:46,31.57
13:49:55,31.11
13:53:03,30.70
13:56:12,30.31
13:59:20,29.96
14:02:29,29.63
14:05:37,29.31
14:08:46,29.05
14:11:54,28.79
14:15:03,28.56
14:18:11,28.35
14:21:20,28.15
14:24:29,27.99
14:27:37,27.81
14:30:46,27.65
14:33:54,27.51
14:37:03,27.36
14:40:11,27.25
14:43:20,27.13
14:46:28,27.00
14:49:37,26.90
14:52:45,26.79
14:55:54,27.31
14:59:02,29.04
15:02:11,31.11
15:05:19,33.09
15:08:28,34.23
15:11:37,34.76
15:14:45,34.76
15:17:54,34.56
15:21:02,34.25
15:24:11,33.85
15:27:19,33.41
15:30:28,32.95
15:33:36,32.51
15:36:45,32.09
15:39:53,31.66
15:43:02,31.27
15:46:10,30.93
15:49:19,30.56
15:52:27,30.25
15:55:36,29.94
15:58:44,29.68
16:01:53,29.39
16:05:02,29.14
16:08:10,28.90
16:11:19,28.66
16:14:27,28.46
16:17:36,28.25
16:20:44,28.06
16:23:53,27.88
16:27:01,27.70
16:30:10,27.55
16:33:18,27.39
16:36:27,27.24
16:39:35,27.10
16:42:44,26.95
16:45:53,27.34
16:49:01,28.95
16:52:10,30.89
16:55:18,32.41
16:58:27,32.96
17:01:35,32.99
17:04:44,32.75
17:07:52,32.38
17:11:01,31.96
17:14:09,31.52
17:17:18,31.10
17:20:27,30.66
17:23:35,30.27
17:26:44,29.90
17:29:52,29.56
17:33:01,29.25
17:36:09,28.94
17:39:18,28.68
17:42:26,28.40
17:45:35,28.16
17:48:43,27.95
17:51:52,27.73
17:55:00,27.54
17:58:09,27.34
18:01:18,27.18
18:04:26,26.99
18:07:34,26.84
18:10:43,26.68
18:13:52,26.54
18:17:00,26.39
18:20:09,26.24
18:23:17,26.15
18:26:26,27.10
18:29:34,28.76
18:32:43,30.64
18:35:51,32.51
18:39:00,34.26
18:42:08,35.50
18:45:17,35.65
18:48:25,35.29
18:51:34,34.69
18:54:43,34.01
18:57:51,33.38
19:01:00,32.75
19:04:08,32.16
19:07:17,31.65
19:10:25,31.14
19:13:34,30.69
19:16:42,30.26
19:19:51,29.86
19:23:00,29.50
19:26:08,29.15
19:29:17,28.81
19:32:25,28.57
19:35:34,29.09
19:38:42,30.59
19:41:51,32.44
19:44:59,34.33
19:48:08,36.01
19:51:16,36.66
19:54:25,36.64
19:57:33,36.29
20:00:42,35.76
20:03:50,35.19
20:06:59,34.56
20:10:08,34.00
20:13:16,33.38
20:16:25,32.79
20:19:33,32.19
20:22:42,31.61
20:25:50,31.00
20:28:59,30.45
20:32:07,29.91
20:35:16,29.40
20:38:24,28.93
20:41:33,28.50
20:44:42,28.10
20:47:50,27.94
20:50:59,28.99
20:54:07,30.69
20:57:16,32.58
21:00:24,34.50
21:03:33,36.05
21:06:41,36.52
21:09:50,36.38
21:12:58,35.94
21:16:07,35.38
21:19:16,34.69
21:22:24,34.06
21:25:33,33.44
21:28:41,32.83
21:31:50,32.27
21:34:58,31.74
21:38:07,31.24
21:41:15,30.77
21:44:24,30.35
21:47:32,29.96
21:50:41,29.63
21:53:49,29.81
21:56:58,31.27
22:00:06,33.06
22:03:15,34.88
22:06:24,36.70
22:09:32,38.08
22:12:41,38.71
22:15:49,38.84
22:18:58,38.31
22:22:06,37.52
22:25:15,36.79
22:28:23,36.01
22:31:32,35.24
22:34:40,34.46
22:37:49,33.71
22:40:57,33.00
22:44:06,32.31
22:47:15,31.69
22:50:23,31.13
22:53:32,31.55
22:56:40,33.09
22:59:49,34.69
23:02:57,36.25
23:06:06,37.76
23:09:14,38.27
23:12:23,37.89
23:15:31,37.31
23:18:40,36.70
23:21:48,36.02
23:24:57,35.33
23:28:05,34.64
23:31:14,33.98
23:34:22,33.31
23:37:31,32.73
23:40:39,32.16
23:43:48,31.64
23:46:56,31.18
23:50:05,31.05
23:53:14,32.39
23:56:22,34.13
23:59:31,35.75