00:00:23,29.45
00:03:32,29.13
00:06:40,28.81
00:09:49,28.49
00:12:57,28.21
00:16:06,27.94
00:19:14,27.70
00:22:23,27.73
00:25:31,28.13
00:28:40,28.69
00:31:48,29.32
00:34:57,30.04
00:38:05,30.70
00:41:14,31.29
00:44:22,31.56
00:47:31,31.49
00:50:39,31.27
00:53:48,30.95
00:56:56,30.60
01:00:05,30.24
01:03:13,29.90
01:06:22,29.56
01:09:31,29.25
01:12:39,28.99
01:15:48,28.71
01:18:56,28.68
01:22:05,28.98
01:25:13,29.46
01:28:22,30.06
01:31:30,30.66
01:34:39,31.25
01:37:47,31.79
01:40:56,32.11
01:44:04,32.04
01:47:13,31.71
01:50:21,31.30
01:53:30,30.91
01:56:38,30.82
01:59:47,31.01
02:02:55,31.35
02:06:04,31.79
02:09:12,32.24
02:12:21,32.71
02:15:29,33.20
02:18:38,33.67
02:21:46,34.10
02:24:55,34.36
02:28:03,34.29
02:31:12,33.99
02:34:20,33.55
02:37:29,33.10
02:40:37,32.61
02:43:46,32.14
02:46:54,31.69
02:50:03,31.26
02:53:11,31.05
02:56:20,31.19
02:59:28,31.51
03:02:37,31.96
03:05:45,32.49
03:08:54,33.04
03:12:02,33.59
03:15:11,34.15
03:18:20,34.55
03:21:28,34.58
03:24:37,34.38
03:27:45,34.02
03:30:54,33.55
03:34:02,33.08
03:37:11,32.58
03:40:19,32.10
03:43:28,31.64
03:46:36,31.15
03:49:45,30.89
03:52:53,30.94
03:56:02,31.23
03:59:10,31.63
04:02:19,32.06
04:05:27,32.50
04:08:36,32.96
04:11:44,33.41
04:14:53,33.85
04:18:01,34.24
04:21:10,34.60
04:24:18,34.63
04:27:27,34.38
04:30:35,33.96
04:33:44,33.49
04:36:52,32.99
04:40:01,32.49
04:43:09,31.98
04:46:18,31.50
04:49:26,31.20
04:52:35,31.34
04:55:43,31.74
04:58:52,32.23
05:02:00,32.77
05:05:09,33.34
05:08:17,33.90
05:11:26,34.44
05:14:34,34.85
05:17:43,35.08
05:20:51,35.13
05:24:00,34.75
05:27:09,34.01
05:30:17,33.16
05:33:26,32.30
05:36:34,31.76
05:39:43,31.96
05:42:51,32.66
05:46:00,33.58
05:49:08,34.46
05:52:17,34.83
05:55:25,34.59
05:58:34,33.98
06:01:42,33.21
06:04:51,32.46
06:08:00,31.80
06:11:08,31.38
06:14:17,31.60
06:17:25,32.25
06:20:34,32.99
06:23:42,33.35
06:26:51,33.09
06:29:59,32.45
06:33:08,31.71
06:36:16,31.00
06:39:25,30.40
06:42:33,29.96
06:45:42,29.65
06:48:50,29.61
06:51:59,30.15
06:55:07,31.00
06:58:16,31.91
07:01:24,32.46
07:04:33,32.36
07:07:41,31.88
07:10:50,31.27
07:13:58,30.77
07:17:07,30.34
07:20:15,30.00
07:23:24,29.69
07:26:32,29.45
07:29:41,29.75
07:32:49,30.45
07:35:58,31.29
07:39:06,32.11
07:42:15,32.49
07:45:23,32.26
07:48:32,31.77
07:51:41,31.20
07:54:49,30.66
07:57:57,30.18
08:01:06,29.76
08:04:15,29.41
08:07:23,29.29
08:10:32,29.81
08:13:40,30.84
08:16:49,32.09
08:19:57,33.04
08:23:06,33.36
08:26:14,33.25
08:29:23,32.86
08:32:31,32.35
08:35:40,31.76
08:38:48,31.21
08:41:57,30.73
08:45:05,30.27
08:48:14,29.88
08:51:22,29.56
08:54:31,29.26
08:57:39,29.00
09:00:48,28.77
09:03:56,28.59
09:07:05,28.38
09:10:14,28.21
09:13:22,28.20
09:16:31,28.68
09:19:39,29.46
09:22:48,30.41
09:25:56,31.34
09:29:05,31.93
09:32:13,32.15
09:35:22,32.13
09:38:30,31.91
09:41:39,31.59
09:44:47,31.18
09:47:56,30.74
09:51:04,30.25
09:54:13,29.81
09:57:21,29.64
10:00:30,29.89
10:03:38,30.44
10:06:47,31.19
10:09:55,31.98
10:13:04,32.81
10:16:12,33.61
10:19:21,34.05
10:22:29,34.11
10:25:38,33.89
10:28:46,33.54
10:31:55,33.08
10:35:03,32.59
10:38:12,32.08
10:41:20,31.57
10:44:29,31.11
10:47:37,30.65
10:50:46,30.26
10:53:54,29.89
10:57:03,29.56
11:00:12,29.25
11:03:21,29.09
11:06:31,29.39
11:09:39,29.96
11:12:48,30.56
11:15:56,30.99
11:19:05,31.25
11:22:13,31.36
11:25:22,31.38
11:28:31,31.34
11:31:39,31.24
11:34:48,31.14
11:37:56,31.00
11:41:05,30.88
11:44:13,30.91
11:47:22,31.19
11:50:30,31.59
11:53:39,32.13
11:56:47,32.70
11:59:56,33.02
12:03:04,33.04
12:06:13,32.85
12:09:22,32.64
12:12:30,32.40
12:15:39,32.19
12:18:47,32.06
12:21:56,31.86
12:25:04,31.63
12:28:13,31.31
12:31:21,31.06
12:34:30,30.75
12:37:38,30.44
12:40:47,30.14
12:43:55,29.88
12:47:04,29.66
12:50:12,29.84
12:53:21,30.40
12:56:29,31.20
12:59:38,32.11
13:02:46,32.96
13:05:55,33.60
13:09:03,33.98
13:12:12,34.06
13:15:21,33.81
13:18:29,33.41
13:21:38,33.00
13:24:46,32.56
13:27:55,32.16
13:31:03,31.73
13:34:12,31.34
13:37:20,30.98
13:40:29,30.61
13:43:37,30.25
13:46:46,29.94
13:49:55,29.63
13:53:03,29.34
13:56:12,29.06
13:59:20,28.84
14:02:29,28.59
14:05:37,28.40
14:08:46,28.19
14:11:54,27.99
14:15:03,27.84
14:18:11,27.68
14:21:20,27.56
14:24:28,27.43
14:27:37,27.31
14:30:46,27.20
14:33:54,27.07
14:37:03,26.98
14:40:11,26.89
14:43:20,26.80
14:46:28,26.71
14:49:37,26.64
14:52:45,26.55
14:55:54,26.60
14:59:02,27.16
15:02:11,28.07
15:05:19,29.19
15:08:28,30.19
15:11:37,30.91
15:14:45,31.40
15:17:54,31.49
15:21:02,31.34
15:24:11,31.06
15:27:19,30.79
15:30:28,30.50
15:33:36,30.20
15:36:45,29.94
15:39:53,29.68
15:43:02,29.41
15:46:10,29.18
15:49:19,28.96
15:52:27,28.75
15:55:36,28.54
15:58:44,28.35
16:01:53,28.16
16:05:01,28.00
16:08:10,27.85
16:11:19,27.69
16:14:27,27.55
16:17:36,27.41
16:20:44,27.29
16:23:53,27.16
16:27:01,27.05
16:30:10,26.94
16:33:18,26.85
16:36:27,26.75
16:39:35,26.65
16:42:44,26.54
16:45:52,26.55
16:49:01,27.06
16:52:10,27.94
16:55:18,28.86
16:58:27,29.48
17:01:35,29.74
17:04:44,29.79
17:07:52,29.71
17:11:01,29.57
17:14:09,29.36
17:17:18,29.15
17:20:26,28.93
17:23:35,28.71
17:26:44,28.51
17:29:52,28.32
17:33:01,28.14
17:36:09,27.95
17:39:18,27.77
17:42:26,27.60
17:45:35,27.44
17:48:43,27.26
17:51:52,27.14
17:55:00,27.01
17:58:09,26.85
18:01:17,26.71
18:04:26,26.60
18:07:34,26.51
18:10:43,26.41
18:13:52,26.31
18:17:00,26.21
18:20:09,26.10
18:23:17,26.02
18:26:26,26.23
18:29:34,26.86
18:32:43,27.76
18:35:51,28.81
18:39:00,29.89
18:42:08,30.82
18:45:17,31.30
18:48:25,31.43
18:51:34,31.29
18:54:43,31.00
18:57:51,30.65
19:01:00,30.30
19:04:08,29.94
19:07:17,29.63
19:10:25,29.31
19:13:34,29.00
19:16:42,28.71
19:19:51,28.46
19:23:00,28.21
19:26:08,28.00
19:29:17,27.79
19:32:25,27.59
19:35:34,27.57
19:38:42,28.07
19:41:51,28.89
19:44:59,29.89
19:48:08,30.93
19:51:16,31.64
19:54:25,31.96
19:57:33,32.00
20:00:42,31.86
20:03:50,31.64
20:06:59,31.34
20:10:08,31.02
20:13:16,30.69
20:16:25,30.36
20:19:33,30.00
20:22:42,29.69
20:25:50,29.34
20:28:59,29.00
20:32:07,28.69
20:35:16,28.38
20:38:24,28.06
20:41:33,27.76
20:44:41,27.49
20:47:50,27.29
20:50:59,27.48
20:54:07,28.10
20:57:16,28.99
21:00:24,30.02
21:03:33,31.05
21:06:41,31.69
21:09:50,31.91
21:12:58,31.91
21:16:07,31.73
21:19:15,31.44
21:22:24,31.13
21:25:33,30.81
21:28:41,30.44
21:31:50,30.09
21:34:58,29.75
21:38:07,29.44
21:41:15,29.13
21:44:24,28.85
21:47:32,28.60
21:50:41,28.35
21:53:49,28.25
21:56:58,28.60
22:00:06,29.39
22:03:15,30.35
22:06:23,31.40
22:09:32,32.41
22:12:41,33.19
22:15:49,33.73
22:18:58,33.94
22:22:06,33.69
22:25:15,33.23
22:28:23,32.73
22:31:32,32.23
22:34:40,31.73
22:37:49,31.26
22:40:57,30.81
22:44:06,30.39
22:47:14,29.95
22:50:23,29.57
22:53:32,29.41
22:56:40,29.84
22:59:49,30.60
23:02:57,31.48
23:06:06,32.40
23:09:14,33.09
23:12:23,33.24
23:15:31,33.10
23:18:40,32.81
23:21:48,32.48
23:24:57,32.09
23:28:05,31.70
23:31:14,31.31
23:34:22,30.91
23:37:31,30.55
23:40:39,30.19
23:43:48,29.84
23:46:56,29.54
23:50:05,29.29
23:53:13,29.50
23:56:22,30.21
23:59:31,31.13