00:00:23,11.57
00:03:32,11.56
00:06:40,11.51
00:09:49,11.45
00:12:57,11.45
00:16:06,11.45
00:19:14,11.46
00:22:23,11.36
00:25:31,11.43
00:28:40,11.36
00:31:48,11.30
00:34:57,11.32
00:38:05,11.29
00:41:14,11.20
00:44:22,11.10
00:47:31,11.04
00:50:39,11.06
00:53:48,11.06
00:56:56,11.03
01:00:05,10.96
01:03:13,10.89
01:06:22,10.89
01:09:31,10.85
01:12:39,10.81
01:15:48,10.74
01:18:56,10.76
01:22:05,10.72
01:25:13,10.66
01:28:22,10.59
01:31:30,10.56
01:34:39,10.59
01:37:47,10.55
01:40:56,10.43
01:44:04,10.41
01:47:13,10.39
01:50:21,10.32
01:53:30,10.32
01:56:38,10.38
01:59:47,10.36
02:02:55,10.38
02:06:04,10.36
02:09:12,10.29
02:12:21,10.24
02:15:29,10.24
02:18:38,10.16
02:21:46,10.11
02:24:55,10.14
02:28:03,10.07
02:31:12,10.06
02:34:21,10.13
02:37:29,10.19
02:40:38,10.25
02:43:46,10.39
02:46:55,10.43
02:50:03,10.44
02:53:12,10.49
02:56:20,10.61
02:59:28,10.76
03:02:37,10.89
03:05:45,10.95
03:08:54,11.04
03:12:02,11.13
03:15:11,11.29
03:18:20,11.30
03:21:28,11.35
03:24:37,11.46
03:27:45,11.54
03:30:54,11.51
03:34:02,11.44
03:37:11,11.45
03:40:19,11.38
03:43:28,11.36
03:46:36,11.36
03:49:45,11.35
03:52:53,11.36
03:56:02,11.39
03:59:10,11.49
04:02:19,11.53
04:05:27,11.45
04:08:36,11.40
04:11:44,11.38
04:14:53,11.30
04:18:01,11.24
04:21:10,11.20
04:24:18,11.19
04:27:27,11.19
04:30:35,11.16
04:33:44,11.20
04:36:52,11.19
04:40:01,11.14
04:43:09,11.16
04:46:18,11.18
04:49:26,11.15
04:52:35,11.15
04:55:43,11.15
04:58:52,11.13
05:02:00,11.16
05:05:09,11.16
05:08:17,11.15
05:11:26,11.14
05:14:35,11.24
05:17:43,11.22
05:20:52,11.16
05:24:00,11.13
05:27:09,11.18
05:30:17,11.25
05:33:26,11.25
05:36:34,11.25
05:39:43,11.24
05:42:51,11.29
05:46:00,11.31
05:49:08,11.51
05:52:17,11.59
05:55:25,11.55
05:58:34,11.66
06:01:42,11.93
06:04:51,11.99
06:08:00,11.99
06:11:08,11.99
06:14:17,11.88
06:17:25,11.80
06:20:34,11.78
06:23:42,11.74
06:26:51,11.78
06:29:59,11.78
06:33:08,11.85
06:36:16,11.90
06:39:25,11.99
06:42:33,12.03
06:45:42,12.11
06:48:50,12.21
06:51:59,12.30
06:55:07,12.46
06:58:16,12.49
07:01:24,12.65
07:04:33,12.79
07:07:41,12.88
07:10:50,12.90
07:13:58,13.00
07:17:07,13.14
07:20:16,13.38
07:23:24,13.50
07:26:32,13.64
07:29:41,13.75
07:32:49,13.78
07:35:58,13.82
07:39:06,14.01
07:42:15,14.39
07:45:23,16.27
07:48:32,18.11
07:51:41,19.26
07:54:49,20.30
07:57:58,21.27
08:01:06,21.91
08:04:15,22.64
08:07:23,23.14
08:10:32,23.34
08:13:40,23.68
08:16:49,23.86
08:19:57,24.00
08:23:06,24.44
08:26:14,24.44
08:29:23,24.70
08:32:31,24.81
08:35:40,24.74
08:38:48,24.95
08:41:57,25.46
08:45:05,25.56
08:48:14,25.89
08:51:22,26.29
08:54:31,27.02
08:57:39,27.69
09:00:48,27.89
09:03:57,28.15
09:07:05,27.73
09:10:14,27.76
09:13:22,28.39
09:16:31,28.19
09:19:39,28.46
09:22:48,28.34
09:25:56,28.60
09:29:05,28.70
09:32:13,29.50
09:35:22,29.10
09:38:30,29.15
09:41:39,29.14
09:44:47,29.15
09:47:56,29.13
09:51:04,28.95
09:54:13,28.69
09:57:21,27.81
10:00:30,27.91
10:03:38,28.56
10:06:47,28.69
10:09:55,29.32
10:13:04,29.43
10:16:12,30.15
10:19:21,30.07
10:22:29,29.91
10:25:38,29.95
10:28:46,29.85
10:31:55,30.00
10:35:03,30.21
10:38:12,30.32
10:41:20,30.16
10:44:29,29.82
10:47:37,29.93
10:50:46,30.07
10:53:54,30.29
10:57:03,30.51
11:00:12,30.41
11:03:21,30.24
11:06:31,30.35
11:09:39,30.56
11:12:48,30.69
11:15:56,30.80
11:19:05,31.00
11:22:13,30.98
11:25:22,30.55
11:28:31,30.68
11:31:39,30.73
11:34:48,31.05
11:37:56,31.09
11:41:05,31.39
11:44:13,31.01
11:47:22,29.14
11:50:30,30.88
11:53:39,30.76
11:56:47,30.79
11:59:56,30.69
12:03:05,31.05
12:06:13,31.41
12:09:22,31.93
12:12:30,31.79
12:15:39,31.91
12:18:47,31.57
12:21:56,31.38
12:25:04,29.19
12:28:13,26.82
12:31:21,27.56
12:34:30,29.52
12:37:38,29.68
12:40:47,30.43
12:43:55,30.90
12:47:04,32.25
12:50:12,31.89
12:53:21,31.15
12:56:29,31.73
12:59:38,31.54
13:02:46,31.52
13:05:55,29.05
13:09:03,29.21
13:12:12,27.84
13:15:21,29.94
13:18:29,30.06
13:21:38,31.36
13:24:46,32.17
13:27:55,31.54
13:31:03,31.49
13:34:12,31.64
13:37:20,31.15
13:40:29,27.80
13:43:37,30.60
13:46:46,31.09
13:49:55,28.29
13:53:03,26.04
13:56:12,26.86
13:59:20,29.50
14:02:29,27.85
14:05:37,27.77
14:08:46,26.85
14:11:54,28.68
14:15:03,27.85
14:18:11,26.93
14:21:20,28.65
14:24:28,29.84
14:27:37,30.54
14:30:46,29.85
14:33:54,26.86
14:37:03,24.46
14:40:11,23.25
14:43:20,23.49
14:46:28,22.95
14:49:37,22.65
14:52:45,22.71
14:55:54,22.86
14:59:02,22.91
15:02:11,22.54
15:05:19,22.39
15:08:28,22.14
15:11:37,22.24
15:14:45,22.49
15:17:54,22.23
15:21:02,22.29
15:24:11,22.07
15:27:19,21.99
15:30:28,21.96
15:33:36,21.96
15:36:45,22.41
15:39:53,22.61
15:43:02,22.94
15:46:10,22.36
15:49:19,22.05
15:52:27,22.39
15:55:36,22.34
15:58:44,22.18
16:01:53,22.49
16:05:02,22.36
16:08:10,21.59
16:11:19,21.77
16:14:27,21.89
16:17:36,21.95
16:20:44,21.89
16:23:53,21.52
16:27:01,21.56
16:30:10,21.54
16:33:18,21.46
16:36:27,21.65
16:39:35,21.66
16:42:44,21.48
16:45:53,21.80
16:49:01,21.52
16:52:10,21.34
16:55:18,21.43
16:58:27,21.63
17:01:35,21.46
17:04:44,21.27
17:07:52,21.27
17:11:01,21.63
17:14:09,21.39
17:17:18,21.23
17:20:27,21.18
17:23:35,20.98
17:26:44,20.93
17:29:52,21.26
17:33:01,21.29
17:36:09,21.29
17:39:18,21.29
17:42:26,21.30
17:45:35,21.30
17:48:43,21.13
17:51:52,20.86
17:55:00,20.77
17:58:09,21.04
18:01:18,21.14
18:04:26,20.86
18:07:34,20.71
18:10:43,20.65
18:13:52,20.60
18:17:00,20.36
18:20:09,20.05
18:23:17,20.14
18:26:26,20.07
18:29:34,20.07
18:32:43,20.27
18:35:51,20.44
18:39:00,20.11
18:42:08,20.11
18:45:17,20.01
18:48:25,19.71
18:51:34,19.60
18:54:43,19.86
18:57:51,20.18
19:01:00,20.11
19:04:08,20.07
19:07:17,19.77
19:10:25,19.61
19:13:34,19.77
19:16:42,20.13
19:19:51,20.15
19:23:00,20.19
19:26:08,20.39
19:29:17,20.57
19:32:25,20.59
19:35:34,20.57
19:38:42,20.41
19:41:51,20.43
19:44:59,20.41
19:48:08,20.18
19:51:16,20.06
19:54:25,20.06
19:57:33,20.18
20:00:42,20.18
20:03:50,19.93
20:06:59,19.74
20:10:08,19.61
20:13:16,19.76
20:16:25,19.69
20:19:33,19.45
20:22:42,19.50
20:25:50,19.35
20:28:59,19.43
20:32:07,19.29
20:35:16,19.18
20:38:24,19.06
20:41:33,18.93
20:44:41,19.09
20:47:50,18.88
20:50:59,18.70
20:54:07,18.80
20:57:16,18.60
21:00:24,18.34
21:03:33,18.32
21:06:41,18.16
21:09:50,17.94
21:12:58,18.16
21:16:07,18.19
21:19:16,18.06
21:22:24,17.82
21:25:33,17.79
21:28:41,17.63
21:31:50,17.41
21:34:58,17.34
21:38:07,17.32
21:41:15,17.20
21:44:24,17.09
21:47:32,17.26
21:50:41,17.29
21:53:49,17.20
21:56:58,17.26
22:00:06,17.41
22:03:15,17.16
22:06:23,16.94
22:09:32,16.71
22:12:41,16.61
22:15:49,16.54
22:18:58,16.66
22:22:06,17.05
22:25:15,16.99
22:28:23,16.84
22:31:32,16.64
22:34:40,16.46
22:37:49,16.27
22:40:57,16.31
22:44:06,16.16
22:47:15,16.13
22:50:23,16.00
22:53:32,16.09
22:56:40,15.96
22:59:49,15.91
23:02:57,15.93
23:06:06,16.04
23:09:14,16.41
23:12:23,16.44
23:15:31,16.14
23:18:40,15.96
23:21:48,15.76
23:24:57,15.97
23:28:05,15.93
23:31:14,15.88
23:34:22,15.78
23:37:31,15.93
23:40:39,16.11
23:43:48,16.00
23:46:56,16.05
23:50:05,15.88
23:53:13,16.10
23:56:22,16.18
23:59:31,16.24