00:00:23,11.57
00:03:32,11.72
00:06:40,11.81
00:09:49,11.46
00:12:57,11.31
00:16:06,11.36
00:19:14,11.30
00:22:23,11.21
00:25:31,11.24
00:28:40,11.20
00:31:48,11.22
00:34:57,11.13
00:38:05,11.07
00:41:14,11.13
00:44:22,11.21
00:47:31,11.21
00:50:39,11.24
00:53:48,11.15
00:56:56,11.21
01:00:05,11.06
01:03:13,10.95
01:06:22,10.89
01:09:31,10.84
01:12:39,10.85
01:15:48,10.75
01:18:56,10.63
01:22:05,10.64
01:25:13,10.61
01:28:22,10.61
01:31:30,10.85
01:34:39,10.91
01:37:47,10.72
01:40:56,10.50
01:44:04,10.38
01:47:13,10.35
01:50:21,10.30
01:53:30,10.24
01:56:38,10.21
01:59:47,10.35
02:02:55,10.47
02:06:04,10.41
02:09:12,10.25
02:12:21,10.24
02:15:29,10.21
02:18:38,10.20
02:21:46,10.13
02:24:55,10.13
02:28:03,10.18
02:31:12,10.28
02:34:21,10.30
02:37:29,10.29
02:40:37,10.36
02:43:46,10.46
02:46:55,10.63
02:50:03,10.68
02:53:12,10.66
02:56:20,10.76
02:59:28,10.93
03:02:37,11.09
03:05:45,11.15
03:08:54,11.14
03:12:02,11.15
03:15:11,11.20
03:18:20,11.34
03:21:28,11.51
03:24:37,11.59
03:27:45,11.68
03:30:54,11.69
03:34:02,11.74
03:37:11,11.70
03:40:19,11.69
03:43:28,11.72
03:46:36,11.69
03:49:45,11.75
03:52:53,11.71
03:56:02,11.69
03:59:10,11.69
04:02:19,11.71
04:05:27,11.69
04:08:36,11.72
04:11:44,11.76
04:14:53,11.60
04:18:01,11.46
04:21:10,11.30
04:24:18,11.14
04:27:27,11.14
04:30:35,11.11
04:33:44,11.05
04:36:52,11.00
04:40:01,11.10
04:43:09,11.10
04:46:18,11.11
04:49:26,11.22
04:52:35,11.55
04:55:43,11.60
04:58:52,11.57
05:02:00,11.56
05:05:09,11.55
05:08:17,11.51
05:11:26,11.54
05:14:34,11.56
05:17:43,11.64
05:20:51,11.60
05:24:00,11.47
05:27:09,11.53
05:30:17,11.57
05:33:26,11.55
05:36:34,11.56
05:39:43,11.63
05:42:51,11.61
05:46:00,11.70
05:49:08,11.84
05:52:17,11.82
05:55:25,11.89
05:58:34,12.03
06:01:42,12.20
06:04:51,12.30
06:08:00,12.31
06:11:08,12.38
06:14:17,12.55
06:17:25,12.30
06:20:34,12.32
06:23:42,12.43
06:26:51,12.80
06:29:59,12.85
06:33:08,12.64
06:36:16,12.53
06:39:25,12.51
06:42:33,12.54
06:45:42,12.72
06:48:50,12.80
06:51:59,12.68
06:55:07,12.72
06:58:16,12.70
07:01:24,12.82
07:04:33,12.93
07:07:41,12.95
07:10:50,12.56
07:13:58,12.72
07:17:07,12.82
07:20:15,13.00
07:23:24,13.05
07:26:32,13.10
07:29:41,13.16
07:32:49,12.86
07:35:58,12.70
07:39:06,12.74
07:42:15,12.88
07:45:23,13.01
07:48:32,13.00
07:51:41,13.15
07:54:49,13.09
07:57:58,13.15
08:01:06,13.18
08:04:15,13.32
08:07:23,13.13
08:10:32,13.24
08:13:40,13.29
08:16:49,13.36
08:19:57,13.54
08:23:06,13.61
08:26:14,13.54
08:29:23,13.64
08:32:31,13.56
08:35:40,13.56
08:38:48,13.75
08:41:57,13.82
08:45:05,13.99
08:48:14,14.19
08:51:22,14.25
08:54:31,14.24
08:57:39,14.41
09:00:48,14.39
09:03:57,14.45
09:07:05,14.60
09:10:14,14.81
09:13:22,14.86
09:16:31,14.78
09:19:39,14.88
09:22:48,15.09
09:25:56,15.00
09:29:05,14.85
09:32:13,15.13
09:35:22,15.36
09:38:30,15.25
09:41:39,15.38
09:44:47,15.45
09:47:56,15.64
09:51:04,15.55
09:54:13,15.38
09:57:21,15.26
10:00:30,15.40
10:03:38,15.81
10:06:47,15.75
10:09:55,15.76
10:13:04,15.80
10:16:12,15.86
10:19:21,15.90
10:22:29,16.07
10:25:38,16.05
10:28:46,16.05
10:31:55,16.31
10:35:03,16.55
10:38:12,16.49
10:41:20,16.06
10:44:29,16.04
10:47:37,16.10
10:50:46,16.14
10:53:54,16.44
10:57:03,16.45
11:00:12,16.36
11:03:21,16.46
11:06:31,16.68
11:09:39,16.73
11:12:48,16.46
11:15:56,16.40
11:19:05,16.77
11:22:13,16.76
11:25:22,16.69
11:28:31,16.90
11:31:39,16.73
11:34:48,17.07
11:37:56,17.25
11:41:05,17.32
11:44:13,17.11
11:47:22,17.15
11:50:30,17.15
11:53:39,17.04
11:56:47,16.99
11:59:56,16.99
12:03:04,17.05
12:06:13,17.07
12:09:22,17.35
12:12:30,17.27
12:15:39,17.49
12:18:47,17.50
12:21:56,17.32
12:25:04,17.29
12:28:13,17.05
12:31:21,16.74
12:34:30,17.09
12:37:38,17.26
12:40:47,17.38
12:43:55,17.65
12:47:04,17.94
12:50:12,18.05
12:53:21,18.06
12:56:29,18.11
12:59:38,17.95
13:02:46,17.91
13:05:55,17.75
13:09:03,17.95
13:12:12,17.73
13:15:21,17.61
13:18:29,17.60
13:21:38,18.04
13:24:46,18.35
13:27:55,18.48
13:31:03,18.64
13:34:12,18.46
13:37:20,18.27
13:40:29,17.98
13:43:37,18.24
13:46:46,18.36
13:49:55,18.11
13:53:03,18.14
13:56:12,18.19
13:59:20,18.31
14:02:29,18.13
14:05:37,18.44
14:08:46,18.52
14:11:54,18.51
14:15:03,18.40
14:18:11,18.10
14:21:20,18.44
14:24:28,18.61
14:27:37,18.89
14:30:46,18.95
14:33:54,19.11
14:37:03,19.16
14:40:11,18.96
14:43:20,19.18
14:46:28,18.99
14:49:37,18.85
14:52:45,18.91
14:55:54,18.86
14:59:02,19.07
15:02:11,19.10
15:05:19,19.27
15:08:28,19.00
15:11:37,19.11
15:14:45,19.51
15:17:54,19.45
15:21:02,19.05
15:24:11,19.06
15:27:19,19.26
15:30:28,19.43
15:33:36,19.59
15:36:45,19.57
15:39:53,19.60
15:43:02,19.64
15:46:10,19.55
15:49:19,19.41
15:52:27,19.55
15:55:36,19.60
15:58:44,19.59
16:01:53,19.74
16:05:02,19.69
16:08:10,19.76
16:11:19,19.71
16:14:27,19.65
16:17:36,19.54
16:20:44,19.46
16:23:53,19.51
16:27:01,19.50
16:30:10,19.52
16:33:18,19.73
16:36:27,19.93
16:39:35,20.02
16:42:44,20.20
16:45:52,20.15
16:49:01,19.98
16:52:10,20.07
16:55:18,20.09
16:58:27,20.09
17:01:35,19.88
17:04:44,20.13
17:07:52,20.14
17:11:01,20.04
17:14:09,20.01
17:17:18,20.13
17:20:26,20.39
17:23:35,20.26
17:26:44,20.18
17:29:52,20.18
17:33:01,20.20
17:36:09,20.11
17:39:18,20.11
17:42:26,20.05
17:45:35,19.75
17:48:43,19.38
17:51:52,19.16
17:55:00,19.09
17:58:09,19.06
18:01:18,19.26
18:04:26,19.25
18:07:34,19.18
18:10:43,19.01
18:13:52,18.82
18:17:00,18.75
18:20:09,18.68
18:23:17,18.74
18:26:26,18.69
18:29:34,18.86
18:32:43,19.05
18:35:51,19.06
18:39:00,18.91
18:42:08,18.75
18:45:17,18.55
18:48:25,18.43
18:51:34,18.45
18:54:43,18.69
18:57:51,19.06
19:01:00,19.00
19:04:08,18.79
19:07:17,18.61
19:10:25,18.50
19:13:34,18.56
19:16:42,18.89
19:19:51,18.81
19:23:00,18.85
19:26:08,18.89
19:29:17,18.91
19:32:25,18.86
19:35:34,18.86
19:38:42,18.94
19:41:51,18.91
19:44:59,18.85
19:48:08,18.79
19:51:16,18.71
19:54:25,18.69
19:57:33,18.70
20:00:42,18.68
20:03:50,18.57
20:06:59,18.55
20:10:08,18.49
20:13:16,18.45
20:16:25,18.44
20:19:33,18.40
20:22:42,18.38
20:25:50,18.29
20:28:59,18.26
20:32:07,18.25
20:35:16,18.19
20:38:24,18.24
20:41:33,18.31
20:44:41,18.25
20:47:50,18.19
20:50:59,18.39
20:54:07,18.19
20:57:16,17.84
21:00:24,17.55
21:03:33,17.40
21:06:41,17.35
21:09:50,17.20
21:12:58,17.19
21:16:07,17.11
21:19:16,16.98
21:22:24,16.82
21:25:33,16.82
21:28:41,16.79
21:31:50,16.59
21:34:58,16.50
21:38:07,16.44
21:41:15,16.34
21:44:24,16.29
21:47:32,16.20
21:50:41,16.19
21:53:49,16.23
21:56:58,16.24
22:00:06,16.13
22:03:15,16.13
22:06:23,16.06
22:09:32,15.95
22:12:41,15.88
22:15:49,15.91
22:18:58,15.94
22:22:06,15.94
22:25:15,15.94
22:28:23,15.96
22:31:32,15.95
22:34:40,15.80
22:37:49,15.68
22:40:57,15.61
22:44:06,15.59
22:47:15,15.59
22:50:23,15.47
22:53:32,15.41
22:56:40,15.40
22:59:49,15.34
23:02:57,15.32
23:06:06,15.31
23:09:14,15.36
23:12:23,15.21
23:15:31,15.10
23:18:40,15.01
23:21:48,15.06
23:24:57,15.20
23:28:05,15.20
23:31:14,15.11
23:34:22,15.00
23:37:31,15.07
23:40:39,15.19
23:43:48,15.19
23:46:56,15.11
23:50:05,15.11
23:53:13,15.15
23:56:22,15.15
23:59:31,15.20