00:00:23,7.67
00:03:32,7.72
00:06:40,7.79
00:09:49,7.86
00:12:57,7.96
00:16:06,8.06
00:19:14,8.04
00:22:23,7.41
00:25:31,7.00
00:28:40,6.89
00:31:48,6.92
00:34:57,6.96
00:38:05,7.00
00:41:14,7.08
00:44:22,7.20
00:47:31,7.33
00:50:39,7.38
00:53:48,7.41
00:56:56,7.44
01:00:05,7.44
01:03:13,7.49
01:06:22,7.50
01:09:31,7.56
01:12:39,7.63
01:15:48,7.65
01:18:56,7.20
01:22:05,6.84
01:25:13,6.75
01:28:22,6.79
01:31:30,6.84
01:34:39,6.89
01:37:47,6.94
01:40:56,7.05
01:44:04,7.17
01:47:13,7.25
01:50:21,7.29
01:53:30,7.10
01:56:38,6.78
01:59:47,6.69
02:02:55,6.69
02:06:04,6.74
02:09:12,6.75
02:12:21,6.75
02:15:29,6.75
02:18:38,6.75
02:21:46,6.75
02:24:55,6.84
02:28:03,6.96
02:31:12,7.04
02:34:21,7.06
02:37:29,7.09
02:40:38,7.13
02:43:46,7.14
02:46:55,7.19
02:50:03,7.15
02:53:12,6.74
02:56:20,6.42
02:59:29,6.38
03:02:37,6.40
03:05:45,6.46
03:08:54,6.50
03:12:03,6.55
03:15:11,6.56
03:18:20,6.65
03:21:28,6.79
03:24:37,6.88
03:27:45,6.94
03:30:54,6.97
03:34:02,7.00
03:37:11,7.04
03:40:19,7.08
03:43:28,7.14
03:46:36,7.17
03:49:45,6.76
03:52:53,6.39
03:56:02,6.31
03:59:10,6.35
04:02:19,6.41
04:05:27,6.49
04:08:36,6.51
04:11:44,6.56
04:14:53,6.56
04:18:01,6.56
04:21:10,6.56
04:24:18,6.70
04:27:27,6.80
04:30:35,6.86
04:33:44,6.90
04:36:52,6.95
04:40:01,7.00
04:43:09,7.03
04:46:18,7.06
04:49:26,6.74
04:52:35,6.35
04:55:43,6.25
04:58:52,6.34
05:02:00,6.41
05:05:09,6.49
05:08:17,6.55
05:11:26,6.56
05:14:35,6.56
05:17:43,6.56
05:20:52,6.63
05:24:00,6.76
05:27:09,6.86
05:30:17,6.94
05:33:26,6.99
05:36:34,6.71
05:39:43,6.45
05:42:51,6.38
05:46:00,6.44
05:49:08,6.51
05:52:17,6.69
05:55:25,6.81
05:58:34,6.91
06:01:42,6.97
06:04:51,7.03
06:08:00,7.09
06:11:08,6.85
06:14:17,6.47
06:17:25,6.38
06:20:34,6.44
06:23:42,6.61
06:26:51,6.78
06:29:59,6.90
06:33:08,6.96
06:36:16,7.04
06:39:25,7.09
06:42:33,7.15
06:45:42,7.17
06:48:50,6.80
06:51:59,6.49
06:55:07,6.44
06:58:16,6.51
07:01:24,6.67
07:04:33,6.83
07:07:41,6.96
07:10:50,7.03
07:13:58,7.08
07:17:07,7.14
07:20:16,7.19
07:23:24,7.24
07:26:32,7.06
07:29:41,6.61
07:32:49,6.44
07:35:58,6.50
07:39:06,6.61
07:42:15,6.76
07:45:24,6.91
07:48:32,7.01
07:51:41,7.08
07:54:49,7.13
07:57:58,7.17
08:01:06,7.22
08:04:15,7.25
08:07:23,6.94
08:10:32,6.55
08:13:40,6.50
08:16:49,6.58
08:19:57,6.75
08:23:06,6.91
08:26:14,7.03
08:29:23,7.09
08:32:31,7.15
08:35:40,7.21
08:38:48,7.25
08:41:57,7.31
08:45:05,7.38
08:48:14,7.46
08:51:22,7.55
08:54:31,7.65
08:57:39,7.74
09:00:48,7.84
09:03:57,7.96
09:07:05,8.07
09:10:14,8.20
09:13:22,7.63
09:16:31,6.88
09:19:39,6.64
09:22:48,6.63
09:25:56,6.74
09:29:05,6.89
09:32:13,7.03
09:35:22,7.11
09:38:30,7.17
09:41:39,7.22
09:44:47,7.26
09:47:56,7.31
09:51:04,7.36
09:54:13,7.36
09:57:21,6.91
10:00:30,6.60
10:03:38,6.56
10:06:47,6.64
10:09:55,6.71
10:13:04,6.75
10:16:12,6.81
10:19:21,6.95
10:22:29,7.08
10:25:38,7.13
10:28:46,7.19
10:31:55,7.19
10:35:03,7.25
10:38:12,7.26
10:41:20,7.31
10:44:29,7.38
10:47:37,7.42
10:50:46,7.51
10:53:54,7.60
10:57:03,7.71
11:00:12,7.81
11:03:21,7.39
11:06:31,6.83
11:09:39,6.61
11:12:48,6.63
11:15:56,6.67
11:19:05,6.72
11:22:13,6.78
11:25:22,6.81
11:28:31,6.81
11:31:39,6.81
11:34:48,6.81
11:37:56,6.80
11:41:05,6.75
11:44:13,6.74
11:47:22,6.70
11:50:30,6.69
11:53:39,6.66
11:56:47,6.64
11:59:56,6.76
12:03:05,6.74
12:06:13,6.51
12:09:22,6.41
12:12:30,6.38
12:15:39,6.40
12:18:47,6.54
12:21:56,6.67
12:25:04,6.79
12:28:13,6.85
12:31:21,6.91
12:34:30,6.97
12:37:38,7.01
12:40:47,7.08
12:43:55,7.14
12:47:04,7.03
12:50:12,6.58
12:53:21,6.34
12:56:29,6.36
12:59:38,6.42
13:02:46,6.50
13:05:55,6.56
13:09:03,6.58
13:12:12,6.70
13:15:21,6.85
13:18:29,6.92
13:21:38,7.00
13:24:46,7.04
13:27:55,7.09
13:31:03,7.13
13:34:12,7.17
13:37:20,7.24
13:40:29,7.31
13:43:37,7.39
13:46:46,7.47
13:49:55,7.59
13:53:03,7.70
13:56:12,7.81
13:59:20,7.92
14:02:29,8.06
14:05:37,8.20
14:08:46,8.36
14:11:54,8.51
14:15:03,8.68
14:18:11,8.84
14:21:20,9.01
14:24:29,9.19
14:27:37,9.36
14:30:46,9.56
14:33:54,9.75
14:37:03,9.94
14:40:11,10.16
14:43:20,10.35
14:46:28,10.56
14:49:37,10.78
14:52:45,10.99
14:55:54,9.79
14:59:02,7.95
15:02:11,7.11
15:05:20,6.86
15:08:28,6.81
15:11:37,6.81
15:14:45,6.92
15:17:54,7.08
15:21:02,7.20
15:24:11,7.28
15:27:19,7.31
15:30:28,7.38
15:33:36,7.40
15:36:45,7.44
15:39:53,7.49
15:43:02,7.55
15:46:10,7.63
15:49:19,7.71
15:52:27,7.81
15:55:36,7.91
15:58:44,8.04
16:01:53,8.14
16:05:02,8.28
16:08:10,8.43
16:11:19,8.55
16:14:27,8.69
16:17:36,8.84
16:20:44,9.00
16:23:53,9.16
16:27:01,9.32
16:30:10,9.50
16:33:18,9.68
16:36:27,9.86
16:39:35,10.04
16:42:44,10.22
16:45:53,9.38
16:49:01,7.88
16:52:10,7.16
16:55:18,7.05
16:58:27,7.19
17:01:35,7.33
17:04:44,7.41
17:07:52,7.49
17:11:01,7.54
17:14:09,7.56
17:17:18,7.63
17:20:27,7.65
17:23:35,7.71
17:26:44,7.79
17:29:52,7.86
17:33:01,7.94
17:36:09,8.04
17:39:18,8.15
17:42:26,8.25
17:45:35,8.36
17:48:43,8.47
17:51:52,8.61
17:55:00,8.74
17:58:09,8.86
18:01:18,9.01
18:04:26,9.15
18:07:34,9.32
18:10:43,9.49
18:13:52,9.64
18:17:00,9.81
18:20:09,9.97
18:23:17,9.90
18:26:26,8.43
18:29:34,7.41
18:32:43,7.05
18:35:51,7.00
18:39:00,7.00
18:42:08,7.08
18:45:17,7.24
18:48:25,7.34
18:51:34,7.38
18:54:43,7.44
18:57:51,7.44
19:01:00,7.46
19:04:08,7.50
19:07:17,7.55
19:10:25,7.60
19:13:34,7.67
19:16:42,7.74
19:19:51,7.84
19:23:00,7.92
19:26:08,8.04
19:29:17,8.16
19:32:25,8.26
19:35:34,7.70
19:38:42,7.08
19:41:51,6.84
19:44:59,6.81
19:48:08,6.89
19:51:16,7.05
19:54:25,7.20
19:57:33,7.29
20:00:42,7.34
20:03:50,7.38
20:06:59,7.44
20:10:08,7.45
20:13:16,7.50
20:16:25,7.56
20:19:33,7.61
20:22:42,7.70
20:25:50,7.79
20:28:59,7.88
20:32:07,7.99
20:35:16,8.10
20:38:24,8.21
20:41:33,8.34
20:44:42,8.47
20:47:50,8.36
20:50:59,7.47
20:54:07,6.96
20:57:16,6.81
21:00:24,6.84
21:03:33,6.92
21:06:41,7.08
21:09:50,7.21
21:12:58,7.30
21:16:07,7.35
21:19:16,7.38
21:22:24,7.42
21:25:33,7.45
21:28:41,7.50
21:31:50,7.54
21:34:58,7.61
21:38:07,7.69
21:41:15,7.78
21:44:24,7.86
21:47:32,7.97
21:50:41,8.10
21:53:49,7.75
21:56:58,7.09
22:00:06,6.80
22:03:15,6.78
22:06:24,6.84
22:09:32,6.90
22:12:41,6.94
22:15:49,6.97
22:18:58,7.08
22:22:06,7.20
22:25:15,7.29
22:28:23,7.35
22:31:32,7.38
22:34:40,7.39
22:37:49,7.44
22:40:57,7.45
22:44:06,7.50
22:47:15,7.56
22:50:23,7.63
22:53:32,7.25
22:56:40,6.83
22:59:49,6.69
23:02:57,6.72
23:06:06,6.79
23:09:14,6.95
23:12:23,7.11
23:15:31,7.21
23:18:40,7.25
23:21:48,7.31
23:24:57,7.35
23:28:05,7.38
23:31:14,7.44
23:34:22,7.49
23:37:31,7.54
23:40:39,7.61
23:43:48,7.71
23:46:56,7.81
23:50:05,7.66
23:53:14,7.03
23:56:22,6.72
23:59:31,6.69