00:01:12,25.49
00:04:21,25.44
00:07:29,25.38
00:10:38,25.34
00:13:46,25.30
00:16:55,25.25
00:20:03,25.19
00:23:12,25.15
00:26:20,25.13
00:29:29,25.06
00:32:37,25.06
00:35:46,25.00
00:38:54,25.00
00:42:03,24.94
00:45:11,24.94
00:48:20,24.90
00:51:29,24.88
00:54:37,24.86
00:57:46,24.82
01:00:54,24.81
01:04:03,24.80
01:07:11,24.75
01:10:20,24.75
01:13:28,24.71
01:16:37,24.69
01:19:45,24.69
01:22:54,24.68
01:26:02,24.63
01:29:11,24.63
01:32:19,24.63
01:35:28,24.57
01:38:36,24.57
01:41:45,24.56
01:44:53,24.56
01:48:02,24.54
01:51:10,24.50
01:54:19,24.50
01:57:27,24.50
02:00:36,24.50
02:03:45,24.50
02:06:53,24.48
02:10:02,24.46
02:13:10,24.49
02:16:19,24.44
02:19:27,24.44
02:22:36,24.44
02:25:44,24.44
02:28:53,24.41
02:32:01,24.38
02:35:10,24.38
02:38:18,24.38
02:41:27,24.32
02:44:36,24.31
02:47:44,24.31
02:50:53,24.29
02:54:01,24.26
02:57:10,24.25
03:00:18,24.21
03:03:27,24.19
03:06:35,24.16
03:09:44,24.13
03:12:52,24.11
03:16:01,24.06
03:19:10,24.06
03:22:18,24.04
03:25:27,24.00
03:28:35,24.00
03:31:44,24.00
03:34:52,24.00
03:38:01,24.00
03:41:09,24.00
03:44:18,24.00
03:47:26,24.00
03:50:35,23.98
03:53:43,23.94
03:56:52,23.94
04:00:01,23.94
04:03:09,23.94
04:06:18,23.94
04:09:26,23.94
04:12:35,23.94
04:15:43,23.91
04:18:52,23.88
04:22:00,23.88
04:25:09,23.88
04:28:17,23.88
04:31:26,23.88
04:34:34,23.86
04:37:43,23.84
04:40:51,23.82
04:44:00,23.81
04:47:09,23.81
04:50:17,23.81
04:53:26,23.81
04:56:34,23.81
04:59:43,23.81
05:02:51,23.81
05:06:00,23.76
05:09:08,23.75
05:12:17,23.75
05:15:25,23.75
05:18:34,23.75
05:21:43,23.75
05:24:51,23.75
05:28:00,23.75
05:31:08,23.75
05:34:17,23.75
05:37:25,23.75
05:40:34,23.75
05:43:42,23.75
05:46:51,23.75
05:50:00,23.75
05:53:08,23.75
05:56:17,23.75
05:59:25,23.75
06:02:34,23.75
06:05:42,23.75
06:08:51,23.75
06:11:59,23.75
06:15:08,23.75
06:18:16,23.76
06:21:25,23.81
06:24:34,23.81
06:27:42,23.81
06:30:51,23.81
06:33:59,23.81
06:37:08,23.81
06:40:16,23.81
06:43:25,23.81
06:46:33,23.88
06:49:42,23.88
06:52:50,23.88
06:55:59,23.88
06:59:07,23.88
07:02:16,23.88
07:05:24,23.88
07:08:33,23.88
07:11:41,23.88
07:14:50,23.88
07:17:58,23.88
07:21:07,23.88
07:24:16,23.88
07:27:24,23.88
07:30:33,23.88
07:33:41,23.88
07:36:50,23.88
07:39:58,23.88
07:43:07,23.88
07:46:15,23.88
07:49:24,23.90
07:52:32,23.89
07:55:41,23.88
07:58:49,23.93
08:01:58,23.91
08:05:06,23.93
08:08:15,23.91
08:11:23,23.89
08:14:32,23.88
08:17:40,23.88
08:20:49,23.88
08:23:58,23.88
08:27:06,23.88
08:30:15,23.88
08:33:23,23.88
08:36:32,23.88
08:39:40,23.88
08:42:49,23.88
08:45:57,23.86
08:49:06,24.61
08:52:14,25.57
08:55:23,25.74
08:58:31,25.74
09:01:40,25.63
09:04:49,25.45
09:07:57,25.31
09:11:06,25.21
09:14:14,25.15
09:17:23,25.07
09:20:31,25.02
09:23:40,24.95
09:26:48,24.89
09:29:57,24.84
09:33:05,24.79
09:36:14,24.73
09:39:22,24.68
09:42:31,24.63
09:45:39,24.57
09:48:48,24.56
09:51:56,24.50
09:55:05,24.48
09:58:13,24.44
10:01:22,24.39
10:04:31,24.38
10:07:39,24.31
10:10:48,24.31
10:13:56,24.25
10:17:05,24.25
10:20:13,24.20
10:23:22,24.19
10:26:30,24.14
10:29:39,24.13
10:32:47,24.11
10:35:56,24.06
10:39:04,24.06
10:42:13,24.01
10:45:22,24.00
10:48:30,24.00
10:51:39,23.96
10:54:47,23.94
10:57:56,23.94
11:01:04,23.94
11:04:13,23.88
11:07:21,23.88
11:10:30,23.88
11:13:38,23.88
11:16:47,23.84
11:19:55,23.81
11:23:04,23.81
11:26:12,23.81
11:29:21,23.81
11:32:29,23.81
11:35:38,23.79
11:38:46,23.75
11:41:55,23.75
11:45:04,23.75
11:48:12,23.75
11:51:22,23.75
11:54:30,23.75
11:57:39,23.75
12:00:47,23.75
12:03:56,23.75
12:07:04,23.75
12:10:13,23.75
12:13:21,23.74
12:16:30,23.70
12:19:38,23.69
12:22:47,23.88
12:25:56,24.64
12:29:04,24.98
12:32:13,25.14
12:35:21,25.19
12:38:30,25.24
12:41:38,25.21
12:44:47,25.19
12:47:55,25.18
12:51:04,25.13
12:54:12,25.06
12:57:21,25.02
13:00:29,25.00
13:03:38,24.94
13:06:46,24.90
13:09:55,24.86
13:13:04,24.81
13:16:12,24.76
13:19:21,24.73
13:22:29,24.69
13:25:38,24.66
13:28:46,24.63
13:31:55,24.59
13:35:03,24.56
13:38:12,24.55
13:41:20,24.50
13:44:29,24.50
13:47:37,24.44
13:50:46,24.44
13:53:55,24.44
13:57:03,24.38
14:00:12,24.38
14:03:20,24.36
14:06:29,24.31
14:09:37,24.31
14:12:46,24.30
14:15:54,24.25
14:19:03,24.25
14:22:12,24.23
14:25:20,24.20
14:28:29,24.19
14:31:37,24.19
14:34:46,24.19
14:37:54,24.14
14:41:03,24.13
14:44:12,24.13
14:47:20,24.13
14:50:29,24.13
14:53:37,24.13
14:56:46,24.07
14:59:54,24.06
15:03:03,24.00
15:06:11,23.98
15:09:20,23.94
15:12:28,23.91
15:15:37,23.88
15:18:45,23.88
15:21:54,23.88
15:25:02,23.81
15:28:11,23.81
15:31:20,23.81
15:34:28,23.81
15:37:37,23.81
15:40:45,23.81
15:43:54,23.81
15:47:02,23.81
15:50:11,23.81
15:53:19,23.81
15:56:28,23.81
15:59:37,23.81
16:02:45,23.81
16:05:54,23.81
16:09:02,23.81
16:12:11,23.81
16:15:19,23.81
16:18:28,23.81
16:21:36,23.81
16:24:45,23.81
16:27:53,23.79
16:31:02,23.75
16:34:11,23.75
16:37:19,23.75
16:40:28,23.75
16:43:36,23.75
16:46:45,23.75
16:49:53,23.75
16:53:02,23.75
16:56:10,23.75
16:59:19,23.73
17:02:28,23.70
17:05:36,23.69
17:08:45,23.69
17:11:53,23.64
17:15:02,23.61
17:18:10,23.56
17:21:19,23.56
17:24:27,23.54
17:27:36,23.50
17:30:44,23.50
17:33:53,23.44
17:37:01,23.68
17:40:10,24.95
17:43:18,26.57
17:46:27,28.32
17:49:35,29.96
17:52:44,31.02
17:55:52,31.56
17:59:01,31.75
18:02:10,31.65
18:05:18,31.49
18:08:27,31.19
18:11:35,30.88
18:14:44,30.56
18:17:52,30.19
18:21:01,29.88
18:24:09,29.56
18:27:18,29.20
18:30:26,28.93
18:33:35,28.63
18:36:43,28.35
18:39:52,28.07
18:43:00,27.85
18:46:09,27.61
18:49:17,27.40
18:52:26,27.19
18:55:34,27.01
18:58:43,26.81
19:01:52,26.64
19:05:00,26.48
19:08:09,26.31
19:11:17,26.16
19:14:26,26.01
19:17:34,25.88
19:20:43,25.75
19:23:51,25.63
19:27:00,25.52
19:30:08,25.41
19:33:17,25.31
19:36:26,25.21
19:39:34,25.11
19:42:43,25.05
19:45:51,24.96
19:49:00,24.89
19:52:08,24.80
19:55:17,24.74
19:58:25,24.66
20:01:34,24.59
20:04:43,24.54
20:07:51,24.95
20:11:00,26.26
20:14:08,27.89
20:17:17,29.55
20:20:26,30.71
20:23:34,31.09
20:26:43,31.14
20:29:51,30.98
20:33:00,30.75
20:36:08,30.44
20:39:17,30.10
20:42:25,29.75
20:45:34,29.44
20:48:43,29.13
20:51:51,28.81
20:55:00,28.54
20:58:08,28.25
21:01:17,27.99
21:04:25,27.76
21:07:34,27.51
21:10:42,27.29
21:13:51,27.09
21:16:59,26.88
21:20:08,26.71
21:23:16,26.52
21:26:25,26.39
21:29:34,26.21
21:32:42,26.07
21:35:51,25.95
21:38:59,25.81
21:42:08,25.69
21:45:16,25.57
21:48:25,25.46
21:51:33,25.35
21:54:42,25.23
21:57:50,25.13
22:00:59,25.04
22:04:08,24.96
22:07:16,24.85
22:10:25,24.88
22:13:33,25.71
22:16:42,27.09
22:19:50,28.57
22:22:59,30.02
22:26:07,31.41
22:29:16,32.71
22:32:24,33.90
22:35:33,34.95
22:38:41,35.61
22:41:50,35.80
22:44:58,35.60
22:48:07,35.00
22:51:15,34.29
22:54:24,33.54
22:57:32,32.83
23:00:41,32.14
23:03:49,31.50
23:06:58,30.95
23:10:06,30.43
23:13:15,29.95
23:16:24,29.54
23:19:32,29.77
23:22:41,30.74
23:25:49,31.94
23:28:58,33.19
23:32:06,34.44
23:35:15,35.24
23:38:23,35.29
23:41:32,34.98
23:44:40,34.50
23:47:49,33.94
23:50:57,33.38
23:54:06,32.75
23:57:14,32.19