00:01:12,25.32
00:04:21,25.30
00:07:29,25.25
00:10:38,25.25
00:13:46,25.20
00:16:55,25.19
00:20:03,25.14
00:23:12,25.13
00:26:20,25.06
00:29:29,25.06
00:32:37,25.04
00:35:46,25.00
00:38:54,25.00
00:42:03,24.98
00:45:11,24.96
00:48:20,24.95
00:51:28,24.94
00:54:37,24.90
00:57:46,24.89
01:00:54,24.88
01:04:03,24.88
01:07:11,24.86
01:10:20,24.84
01:13:28,24.81
01:16:37,24.81
01:19:45,24.81
01:22:54,24.76
01:26:02,24.75
01:29:11,24.74
01:32:19,24.75
01:35:28,24.71
01:38:36,24.69
01:41:45,24.71
01:44:53,24.69
01:48:02,24.69
01:51:10,24.69
01:54:19,24.68
01:57:27,24.66
02:00:36,24.64
02:03:44,24.65
02:06:53,24.63
02:10:02,24.63
02:13:10,24.63
02:16:19,24.63
02:19:27,24.63
02:22:36,24.63
02:25:44,24.61
02:28:53,24.57
02:32:01,24.56
02:35:10,24.56
02:38:18,24.56
02:41:27,24.56
02:44:36,24.56
02:47:44,24.52
02:50:53,24.51
02:54:01,24.50
02:57:10,24.50
03:00:18,24.50
03:03:27,24.49
03:06:35,24.46
03:09:44,24.44
03:12:52,24.44
03:16:01,24.39
03:19:09,24.38
03:22:18,24.36
03:25:27,24.34
03:28:35,24.32
03:31:44,24.31
03:34:52,24.31
03:38:01,24.31
03:41:09,24.31
03:44:18,24.31
03:47:26,24.31
03:50:35,24.30
03:53:43,24.30
03:56:52,24.30
04:00:00,24.31
04:03:09,24.31
04:06:18,24.25
04:09:26,24.26
04:12:35,24.25
04:15:43,24.26
04:18:52,24.25
04:22:00,24.25
04:25:09,24.25
04:28:17,24.25
04:31:26,24.20
04:34:34,24.23
04:37:43,24.20
04:40:51,24.21
04:44:00,24.19
04:47:09,24.19
04:50:17,24.19
04:53:26,24.19
04:56:34,24.19
04:59:43,24.19
05:02:51,24.19
05:06:00,24.18
05:09:08,24.19
05:12:17,24.14
05:15:25,24.13
05:18:34,24.13
05:21:43,24.13
05:24:51,24.13
05:28:00,24.13
05:31:08,24.13
05:34:17,24.13
05:37:25,24.13
05:40:34,24.13
05:43:42,24.09
05:46:51,24.09
05:50:00,24.06
05:53:08,24.06
05:56:17,24.09
05:59:25,24.07
06:02:34,24.06
06:05:42,24.09
06:08:51,24.11
06:11:59,24.13
06:15:08,24.13
06:18:16,24.13
06:21:25,24.13
06:24:33,24.14
06:27:42,24.15
06:30:51,24.18
06:33:59,24.19
06:37:08,24.19
06:40:16,24.24
06:43:25,24.25
06:46:33,24.25
06:49:42,24.25
06:52:50,24.25
06:55:59,24.25
06:59:07,24.25
07:02:16,24.25
07:05:24,24.25
07:08:33,24.25
07:11:41,24.25
07:14:50,24.25
07:17:58,24.24
07:21:07,24.21
07:24:15,24.19
07:27:24,24.19
07:30:33,24.19
07:33:41,24.19
07:36:50,24.19
07:39:58,24.19
07:43:07,24.19
07:46:15,24.19
07:49:24,24.19
07:52:32,24.19
07:55:41,24.19
07:58:49,24.19
08:01:58,24.16
08:05:06,24.19
08:08:15,24.18
08:11:23,24.19
08:14:32,24.18
08:17:40,24.16
08:20:49,24.16
08:23:58,24.16
08:27:06,24.14
08:30:15,24.15
08:33:23,24.14
08:36:32,24.13
08:39:40,24.14
08:42:49,24.13
08:45:57,24.16
08:49:06,24.36
08:52:14,24.88
08:55:23,25.18
08:58:31,25.29
09:01:40,25.31
09:04:49,25.29
09:07:57,25.20
09:11:06,25.10
09:14:14,25.06
09:17:23,25.00
09:20:31,24.94
09:23:40,24.90
09:26:48,24.88
09:29:57,24.85
09:33:05,24.81
09:36:14,24.77
09:39:22,24.75
09:42:31,24.73
09:45:39,24.69
09:48:48,24.69
09:51:56,24.64
09:55:05,24.63
09:58:13,24.60
10:01:22,24.56
10:04:30,24.56
10:07:39,24.54
10:10:48,24.50
10:13:56,24.50
10:17:05,24.46
10:20:13,24.44
10:23:22,24.43
10:26:30,24.39
10:29:39,24.38
10:32:47,24.38
10:35:56,24.38
10:39:04,24.34
10:42:13,24.31
10:45:22,24.31
10:48:30,24.31
10:51:39,24.30
10:54:47,24.27
10:57:56,24.25
11:01:04,24.25
11:04:13,24.25
11:07:21,24.24
11:10:30,24.23
11:13:38,24.20
11:16:47,24.19
11:19:55,24.18
11:23:04,24.18
11:26:12,24.14
11:29:21,24.13
11:32:29,24.13
11:35:38,24.13
11:38:46,24.13
11:41:55,24.11
11:45:04,24.10
11:48:12,24.11
11:51:22,24.06
11:54:30,24.06
11:57:39,24.06
12:00:47,24.06
12:03:56,24.06
12:07:04,24.06
12:10:13,24.06
12:13:21,24.06
12:16:30,24.06
12:19:38,24.06
12:22:47,24.13
12:25:56,24.49
12:29:04,24.75
12:32:13,24.88
12:35:21,24.91
12:38:30,24.94
12:41:38,24.96
12:44:47,24.98
12:47:55,24.96
12:51:04,24.94
12:54:12,24.94
12:57:21,24.91
13:00:29,24.88
13:03:38,24.88
13:06:46,24.86
13:09:55,24.81
13:13:03,24.79
13:16:12,24.76
13:19:21,24.74
13:22:29,24.74
13:25:38,24.69
13:28:46,24.69
13:31:55,24.66
13:35:03,24.64
13:38:12,24.63
13:41:20,24.60
13:44:29,24.60
13:47:37,24.56
13:50:46,24.56
13:53:55,24.56
13:57:03,24.55
14:00:12,24.51
14:03:20,24.50
14:06:29,24.49
14:09:37,24.46
14:12:46,24.45
14:15:54,24.44
14:19:03,24.44
14:22:12,24.41
14:25:20,24.38
14:28:29,24.38
14:31:37,24.38
14:34:46,24.36
14:37:54,24.38
14:41:03,24.38
14:44:11,24.36
14:47:20,24.34
14:50:29,24.36
14:53:37,24.31
14:56:46,24.32
14:59:54,24.31
15:03:03,24.30
15:06:11,24.26
15:09:20,24.25
15:12:28,24.24
15:15:37,24.19
15:18:45,24.19
15:21:54,24.19
15:25:02,24.14
15:28:11,24.16
15:31:19,24.15
15:34:28,24.14
15:37:36,24.16
15:40:45,24.16
15:43:53,24.18
15:47:02,24.16
15:50:11,24.19
15:53:19,24.19
15:56:28,24.19
15:59:36,24.19
16:02:45,24.19
16:05:54,24.20
16:09:02,24.19
16:12:11,24.19
16:15:19,24.19
16:18:28,24.19
16:21:36,24.19
16:24:45,24.18
16:27:53,24.18
16:31:02,24.18
16:34:11,24.19
16:37:19,24.14
16:40:28,24.13
16:43:36,24.13
16:46:45,24.14
16:49:53,24.13
16:53:02,24.13
16:56:10,24.13
16:59:19,24.11
17:02:27,24.13
17:05:36,24.09
17:08:44,24.06
17:11:53,24.06
17:15:02,24.05
17:18:10,24.01
17:21:19,24.00
17:24:27,23.99
17:27:36,23.95
17:30:44,23.94
17:33:53,23.94
17:37:01,23.98
17:40:10,24.43
17:43:18,25.18
17:46:27,26.10
17:49:35,27.07
17:52:44,27.96
17:55:52,28.64
17:59:01,29.09
18:02:10,29.40
18:05:18,29.40
18:08:27,29.16
18:11:35,28.88
18:14:44,28.60
18:17:52,28.35
18:21:01,28.11
18:24:09,27.89
18:27:18,27.69
18:30:26,27.49
18:33:35,27.30
18:36:43,27.15
18:39:52,26.95
18:43:00,26.84
18:46:09,26.69
18:49:17,26.56
18:52:26,26.43
18:55:34,26.30
18:58:43,26.19
19:01:51,26.09
19:05:00,25.98
19:08:09,25.86
19:11:17,25.76
19:14:26,25.68
19:17:34,25.59
19:20:43,25.51
19:23:51,25.43
19:27:00,25.36
19:30:08,25.29
19:33:17,25.21
19:36:25,25.15
19:39:34,25.09
19:42:43,25.02
19:45:51,24.98
19:49:00,24.94
19:52:08,24.88
19:55:17,24.84
19:58:25,24.79
20:01:34,24.74
20:04:42,24.69
20:07:51,24.77
20:11:00,25.26
20:14:08,26.02
20:17:17,26.94
20:20:25,27.74
20:23:34,28.19
20:26:43,28.38
20:29:51,28.39
20:33:00,28.34
20:36:08,28.24
20:39:17,28.07
20:42:25,27.93
20:45:34,27.74
20:48:43,27.54
20:51:51,27.39
20:55:00,27.19
20:58:08,27.02
21:01:17,26.86
21:04:25,26.70
21:07:34,26.56
21:10:42,26.43
21:13:51,26.29
21:16:59,26.16
21:20:08,26.06
21:23:16,25.96
21:26:25,25.88
21:29:33,25.75
21:32:42,25.68
21:35:51,25.59
21:38:59,25.50
21:42:08,25.41
21:45:16,25.34
21:48:25,25.27
21:51:33,25.19
21:54:42,25.15
21:57:50,25.05
22:00:59,25.00
22:04:07,24.93
22:07:16,24.88
22:10:25,24.82
22:13:33,25.10
22:16:42,25.71
22:19:50,26.48
22:22:59,27.32
22:26:07,28.19
22:29:16,29.02
22:32:24,29.82
22:35:33,30.55
22:38:41,31.18
22:41:50,31.60
22:44:58,31.84
22:48:07,31.77
22:51:15,31.40
22:54:24,30.91
22:57:32,30.41
23:00:41,29.94
23:03:49,29.49
23:06:58,29.09
23:10:06,28.73
23:13:15,28.40
23:16:24,28.11
23:19:32,28.05
23:22:41,28.39
23:25:49,28.94
23:28:58,29.63
23:32:06,30.32
23:35:15,30.94
23:38:23,31.16
23:41:32,31.16
23:44:40,31.00
23:47:49,30.75
23:50:57,30.44
23:54:06,30.13
23:57:14,29.77