00:01:12,18.43
00:04:21,18.39
00:07:29,18.36
00:10:38,18.35
00:13:46,18.35
00:16:55,18.32
00:20:03,18.25
00:23:12,18.24
00:26:20,18.18
00:29:29,18.06
00:32:37,18.04
00:35:46,18.11
00:38:54,18.06
00:42:03,17.96
00:45:11,18.00
00:48:20,17.96
00:51:28,17.90
00:54:37,17.96
00:57:46,17.98
01:00:54,17.98
01:04:03,17.98
01:07:11,17.93
01:10:20,17.94
01:13:28,17.94
01:16:37,17.98
01:19:45,18.02
01:22:54,18.09
01:26:02,18.07
01:29:11,18.02
01:32:19,18.00
01:35:28,17.99
01:38:36,18.05
01:41:45,18.06
01:44:53,18.09
01:48:02,18.13
01:51:10,18.11
01:54:19,18.06
01:57:27,17.95
02:00:36,17.82
02:03:44,17.68
02:06:53,17.52
02:10:02,17.43
02:13:10,17.36
02:16:19,17.27
02:19:27,17.19
02:22:36,17.11
02:25:44,17.06
02:28:53,17.01
02:32:01,17.01
02:35:10,17.00
02:38:18,16.94
02:41:27,16.90
02:44:36,16.90
02:47:44,16.88
02:50:53,16.82
02:54:01,16.75
02:57:10,16.71
03:00:18,16.69
03:03:27,16.68
03:06:35,16.68
03:09:44,16.64
03:12:52,16.65
03:16:01,16.61
03:19:09,16.63
03:22:18,16.64
03:25:27,16.63
03:28:35,16.57
03:31:44,16.56
03:34:52,16.55
03:38:01,16.54
03:41:09,16.55
03:44:18,16.55
03:47:26,16.49
03:50:35,16.40
03:53:43,16.31
03:56:52,16.27
04:00:01,16.19
04:03:09,16.21
04:06:18,16.13
04:09:26,16.13
04:12:35,16.13
04:15:43,16.09
04:18:52,16.06
04:22:00,16.00
04:25:09,16.05
04:28:17,15.96
04:31:26,15.94
04:34:34,15.96
04:37:43,16.04
04:40:51,16.04
04:44:00,16.06
04:47:09,16.06
04:50:17,16.06
04:53:26,16.06
04:56:34,16.06
04:59:43,16.06
05:02:51,16.11
05:06:00,16.09
05:09:08,16.06
05:12:17,16.05
05:15:25,15.97
05:18:34,15.76
05:21:43,15.64
05:24:51,15.56
05:28:00,15.51
05:31:08,15.49
05:34:17,15.59
05:37:25,15.61
05:40:34,15.57
05:43:42,15.63
05:46:51,15.64
05:50:00,15.66
05:53:08,15.69
05:56:17,15.70
05:59:25,15.74
06:02:34,15.79
06:05:42,15.81
06:08:51,15.80
06:11:59,15.79
06:15:08,15.84
06:18:16,15.88
06:21:25,15.93
06:24:33,15.94
06:27:42,15.97
06:30:51,15.94
06:33:59,15.91
06:37:08,15.93
06:40:16,15.88
06:43:25,15.90
06:46:33,15.89
06:49:42,15.80
06:52:50,15.82
06:55:59,16.10
06:59:07,16.16
07:02:16,16.05
07:05:24,16.10
07:08:33,16.24
07:11:41,16.36
07:14:50,16.46
07:17:58,16.65
07:21:07,16.81
07:24:15,16.82
07:27:24,16.81
07:30:33,16.81
07:33:41,16.93
07:36:50,17.04
07:39:58,17.10
07:43:07,16.98
07:46:15,17.00
07:49:24,16.99
07:52:32,16.99
07:55:41,17.14
07:58:49,17.31
08:01:58,17.24
08:05:06,17.19
08:08:15,16.79
08:11:23,16.59
08:14:32,16.52
08:17:40,16.32
08:20:49,16.19
08:23:58,16.20
08:27:06,16.30
08:30:15,16.49
08:33:23,16.55
08:36:32,16.55
08:39:40,16.60
08:42:49,16.81
08:45:57,16.77
08:49:06,16.76
08:52:14,16.90
08:55:23,16.65
08:58:31,16.41
09:01:40,16.59
09:04:49,16.90
09:07:57,17.21
09:11:06,17.43
09:14:14,17.39
09:17:23,17.19
09:20:31,17.05
09:23:40,17.16
09:26:48,17.25
09:29:57,17.09
09:33:05,16.95
09:36:14,17.00
09:39:22,17.27
09:42:31,17.70
09:45:39,18.02
09:48:48,18.23
09:51:56,17.88
09:55:05,17.55
09:58:13,18.04
10:01:22,18.38
10:04:31,18.14
10:07:39,17.91
10:10:48,17.86
10:13:56,17.59
10:17:05,17.39
10:20:13,17.21
10:23:22,16.89
10:26:30,16.57
10:29:39,16.61
10:32:47,16.84
10:35:56,16.94
10:39:04,16.95
10:42:13,17.05
10:45:22,17.23
10:48:30,17.57
10:51:39,17.82
10:54:47,17.82
10:57:56,17.81
11:01:04,17.75
11:04:13,17.60
11:07:21,17.85
11:10:30,17.82
11:13:38,18.15
11:16:47,18.32
11:19:55,17.88
11:23:04,17.82
11:26:12,18.09
11:29:21,18.25
11:32:29,18.74
11:35:38,18.81
11:38:46,18.21
11:41:55,18.01
11:45:04,18.34
11:48:12,18.56
11:51:22,18.70
11:54:30,18.71
11:57:39,18.86
12:00:47,18.79
12:03:56,18.77
12:07:04,19.35
12:10:13,19.74
12:13:21,19.77
12:16:30,19.99
12:19:38,20.04
12:22:47,19.94
12:25:56,19.75
12:29:04,19.95
12:32:13,20.18
12:35:21,20.21
12:38:30,19.93
12:41:38,19.89
12:44:47,19.73
12:47:55,19.74
12:51:04,19.94
12:54:12,20.18
12:57:21,20.73
13:00:29,20.73
13:03:38,20.63
13:06:46,19.74
13:09:55,18.09
13:13:04,17.31
13:16:12,16.77
13:19:21,16.46
13:22:29,15.97
13:25:38,15.64
13:28:46,15.75
13:31:55,15.74
13:35:03,16.07
13:38:12,15.89
13:41:20,15.89
13:44:29,15.70
13:47:37,15.49
13:50:46,15.61
13:53:55,15.68
13:57:03,15.66
14:00:12,15.65
14:03:20,15.51
14:06:29,15.36
14:09:37,15.31
14:12:46,15.19
14:15:54,15.16
14:19:03,15.18
14:22:12,15.25
14:25:20,15.65
14:28:29,15.64
14:31:37,15.78
14:34:46,15.94
14:37:54,16.20
14:41:03,16.39
14:44:12,16.61
14:47:20,16.57
14:50:29,16.52
14:53:37,16.57
14:56:46,16.90
14:59:54,17.32
15:03:03,17.06
15:06:11,16.69
15:09:20,16.36
15:12:28,16.29
15:15:37,16.14
15:18:45,16.07
15:21:54,16.18
15:25:02,16.51
15:28:11,16.66
15:31:19,16.82
15:34:28,16.51
15:37:37,16.68
15:40:45,17.60
15:43:54,17.88
15:47:02,17.60
15:50:11,17.65
15:53:19,18.06
15:56:28,18.06
15:59:37,17.96
16:02:45,18.43
16:05:54,18.48
16:09:02,17.69
16:12:11,17.29
16:15:19,17.02
16:18:28,17.20
16:21:36,17.26
16:24:45,16.68
16:27:53,16.39
16:31:02,16.69
16:34:11,16.50
16:37:19,16.07
16:40:28,15.84
16:43:36,15.65
16:46:45,14.65
16:49:53,12.56
16:53:02,11.94
16:56:10,12.04
16:59:19,11.71
17:02:27,12.05
17:05:36,12.45
17:08:45,12.15
17:11:53,12.24
17:15:02,11.99
17:18:10,11.82
17:21:19,11.86
17:24:27,11.88
17:27:36,11.93
17:30:44,12.05
17:33:53,12.10
17:37:01,12.20
17:40:10,12.24
17:43:18,12.22
17:46:27,12.18
17:49:35,12.21
17:52:44,12.18
17:55:52,12.24
17:59:01,12.26
18:02:10,12.29
18:05:18,12.35
18:08:27,12.40
18:11:35,12.41
18:14:44,12.40
18:17:52,12.38
18:21:01,12.40
18:24:09,12.43
18:27:18,12.46
18:30:26,12.72
18:33:35,12.72
18:36:43,12.64
18:39:52,12.69
18:43:00,12.78
18:46:09,12.82
18:49:17,12.86
18:52:26,12.93
18:55:34,12.99
18:58:43,12.96
19:01:52,13.01
19:05:00,13.16
19:08:09,13.21
19:11:17,13.31
19:14:26,13.49
19:17:34,13.65
19:20:43,13.76
19:23:51,13.84
19:27:00,13.81
19:30:08,13.80
19:33:17,13.88
19:36:25,13.90
19:39:34,13.95
19:42:43,13.97
19:45:51,14.00
19:49:00,13.94
19:52:08,13.81
19:55:17,13.74
19:58:25,13.78
20:01:34,13.72
20:04:42,13.70
20:07:51,13.69
20:11:00,13.75
20:14:08,13.64
20:17:17,13.63
20:20:25,13.64
20:23:34,13.61
20:26:43,13.59
20:29:51,13.54
20:33:00,13.50
20:36:08,13.59
20:39:17,13.66
20:42:25,13.76
20:45:34,13.81
20:48:43,13.78
20:51:51,13.76
20:55:00,13.74
20:58:08,13.72
21:01:17,13.78
21:04:25,13.82
21:07:34,13.88
21:10:42,13.91
21:13:51,13.94
21:16:59,13.80
21:20:08,13.71
21:23:16,13.70
21:26:25,13.69
21:29:33,13.65
21:32:42,13.63
21:35:51,13.69
21:38:59,13.66
21:42:08,13.60
21:45:16,13.50
21:48:25,13.41
21:51:33,13.63
21:54:42,13.47
21:57:50,13.32
22:00:59,13.16
22:04:07,13.18
22:07:16,13.05
22:10:25,12.97
22:13:33,13.00
22:16:42,12.97
22:19:50,13.00
22:22:59,12.99
22:26:07,13.16
22:29:16,13.20
22:32:24,13.10
22:35:33,13.00
22:38:41,13.00
22:41:50,12.76
22:44:58,12.69
22:48:07,12.78
22:51:15,12.91
22:54:24,12.88
22:57:32,12.65
23:00:41,12.36
23:03:49,12.35
23:06:58,12.35
23:10:06,12.35
23:13:15,12.35
23:16:24,12.15
23:19:32,12.18
23:22:41,12.26
23:25:49,12.24
23:28:58,12.32
23:32:06,12.28
23:35:15,12.15
23:38:23,12.15
23:41:32,12.13
23:44:40,11.93
23:47:49,11.79
23:50:57,11.69
23:54:06,11.69
23:57:14,11.86