00:01:12,22.38
00:04:20,22.36
00:07:29,22.30
00:10:38,22.25
00:13:46,22.25
00:16:55,22.25
00:20:03,22.25
00:23:12,22.25
00:26:20,22.26
00:29:29,22.26
00:32:37,22.29
00:35:46,22.26
00:38:54,22.27
00:42:03,22.26
00:45:11,22.25
00:48:20,22.27
00:51:28,22.27
00:54:37,22.25
00:57:46,22.25
01:00:54,22.25
01:04:02,22.25
01:07:11,22.25
01:10:19,22.27
01:13:28,22.31
01:16:37,22.29
01:19:45,22.26
01:22:54,22.29
01:26:02,22.26
01:29:11,22.25
01:32:19,22.25
01:35:28,22.25
01:38:36,22.26
01:41:45,22.26
01:44:53,22.25
01:48:02,22.25
01:51:10,22.25
01:54:19,22.19
01:57:27,22.19
02:00:36,22.19
02:03:44,22.19
02:06:53,22.19
02:10:01,22.19
02:13:10,22.19
02:16:19,22.19
02:19:27,22.19
02:22:36,22.19
02:25:44,22.19
02:28:53,22.18
02:32:01,22.19
02:35:10,22.19
02:38:18,22.18
02:41:27,22.19
02:44:35,22.19
02:47:44,22.18
02:50:53,22.18
02:54:01,22.16
02:57:10,22.15
03:00:18,22.14
03:03:27,22.13
03:06:35,22.13
03:09:44,22.13
03:12:52,22.13
03:16:01,22.13
03:19:09,22.13
03:22:18,22.13
03:25:27,22.13
03:28:35,22.13
03:31:44,22.13
03:34:52,22.13
03:38:01,22.13
03:41:09,22.13
03:44:18,22.13
03:47:26,22.13
03:50:35,22.13
03:53:43,22.11
03:56:52,22.09
04:00:00,22.06
04:03:09,22.06
04:06:18,22.07
04:09:26,22.06
04:12:35,22.06
04:15:43,22.06
04:18:52,22.06
04:22:00,22.06
04:25:09,22.06
04:28:17,22.05
04:31:26,22.06
04:34:34,22.06
04:37:43,22.06
04:40:51,22.06
04:44:00,22.06
04:47:09,22.06
04:50:17,22.05
04:53:26,22.05
04:56:34,22.02
04:59:43,22.01
05:02:51,22.02
05:06:00,22.00
05:09:08,22.00
05:12:17,22.00
05:15:25,22.00
05:18:34,21.99
05:21:43,22.00
05:24:51,21.98
05:28:00,21.96
05:31:08,21.94
05:34:17,21.89
05:37:25,21.86
05:40:34,21.81
05:43:42,21.81
05:46:51,21.81
05:49:59,21.81
05:53:08,21.82
05:56:17,21.85
05:59:25,21.84
06:02:34,21.88
06:05:42,21.82
06:08:51,21.84
06:11:59,21.82
06:15:08,21.82
06:18:16,21.86
06:21:25,21.88
06:24:33,21.90
06:27:42,21.91
06:30:50,21.94
06:33:59,21.94
06:37:08,21.94
06:40:16,21.94
06:43:25,21.94
06:46:33,21.94
06:49:42,21.94
06:52:50,21.95
06:55:59,21.98
06:59:07,22.00
07:02:16,22.00
07:05:24,21.99
07:08:33,22.00
07:11:41,22.00
07:14:50,22.00
07:17:58,22.00
07:21:07,22.00
07:24:15,22.00
07:27:24,22.00
07:30:32,22.00
07:33:41,22.00
07:36:49,22.00
07:39:58,22.01
07:43:07,22.00
07:46:15,22.00
07:49:24,22.00
07:52:32,21.99
07:55:41,21.96
07:58:49,21.93
08:01:58,21.90
08:05:06,21.88
08:08:15,21.89
08:11:23,21.88
08:14:32,21.88
08:17:40,21.88
08:20:49,21.88
08:23:57,21.84
08:27:06,21.81
08:30:15,21.81
08:33:23,21.80
08:36:32,21.80
08:39:40,21.80
08:42:49,21.81
08:45:57,21.81
08:49:06,21.85
08:52:14,21.93
08:55:23,21.95
08:58:31,21.98
09:01:40,22.00
09:04:48,22.02
09:07:57,22.05
09:11:06,22.01
09:14:14,22.00
09:17:23,21.95
09:20:31,21.94
09:23:40,21.94
09:26:48,21.94
09:29:57,21.89
09:33:05,21.88
09:36:14,21.86
09:39:22,21.88
09:42:31,21.90
09:45:39,21.89
09:48:48,21.93
09:51:56,21.94
09:55:05,21.89
09:58:13,21.94
10:01:22,21.98
10:04:30,22.00
10:07:39,21.99
10:10:48,22.00
10:13:56,22.00
10:17:05,21.99
10:20:13,21.96
10:23:22,21.94
10:26:30,21.94
10:29:39,21.94
10:32:47,21.94
10:35:56,21.94
10:39:04,21.94
10:42:13,21.94
10:45:22,21.94
10:48:30,21.94
10:51:39,21.94
10:54:47,21.98
10:57:56,21.94
11:01:04,21.96
11:04:13,22.00
11:07:21,22.00
11:10:30,21.99
11:13:38,21.95
11:16:47,21.94
11:19:55,21.91
11:23:04,21.93
11:26:12,21.94
11:29:21,21.90
11:32:29,21.94
11:35:38,21.94
11:38:46,21.90
11:41:55,21.88
11:45:04,21.88
11:48:12,21.84
11:51:22,21.81
11:54:30,21.80
11:57:39,21.81
12:00:47,21.81
12:03:56,21.85
12:07:04,21.88
12:10:13,21.94
12:13:21,21.94
12:16:30,21.99
12:19:38,22.00
12:22:47,22.00
12:25:55,22.07
12:29:04,22.13
12:32:12,22.19
12:35:21,22.23
12:38:30,22.24
12:41:38,22.25
12:44:47,22.21
12:47:55,22.19
12:51:04,22.18
12:54:12,22.16
12:57:21,22.19
13:00:29,22.19
13:03:38,22.25
13:06:46,22.23
13:09:55,22.19
13:13:03,22.14
13:16:12,22.07
13:19:20,22.02
13:22:29,21.95
13:25:38,21.94
13:28:46,21.88
13:31:55,21.89
13:35:03,21.88
13:38:12,21.88
13:41:20,21.91
13:44:29,21.94
13:47:37,21.94
13:50:46,21.93
13:53:54,21.94
13:57:03,21.94
14:00:12,21.93
14:03:20,21.94
14:06:29,21.94
14:09:37,21.94
14:12:46,21.94
14:15:54,21.94
14:19:03,21.93
14:22:11,21.89
14:25:20,21.89
14:28:29,21.93
14:31:37,21.93
14:34:46,21.94
14:37:54,21.94
14:41:03,21.94
14:44:11,21.94
14:47:20,21.94
14:50:29,21.93
14:53:37,21.93
14:56:46,21.91
14:59:54,21.91
15:03:03,21.82
15:06:11,21.82
15:09:20,21.88
15:12:28,21.82
15:15:37,21.86
15:18:45,21.88
15:21:54,21.88
15:25:02,21.88
15:28:11,21.88
15:31:19,21.88
15:34:28,21.86
15:37:36,21.82
15:40:45,21.88
15:43:53,21.88
15:47:02,21.88
15:50:11,21.96
15:53:19,22.04
15:56:28,22.18
15:59:36,22.23
16:02:45,22.10
16:05:54,22.00
16:09:02,21.93
16:12:11,21.88
16:15:19,21.82
16:18:28,21.79
16:21:36,21.75
16:24:45,21.73
16:27:53,21.69
16:31:02,21.69
16:34:10,21.65
16:37:19,21.64
16:40:28,21.63
16:43:36,21.60
16:46:45,21.56
16:49:53,21.56
16:53:02,21.56
16:56:10,21.56
16:59:19,21.56
17:02:27,21.56
17:05:36,21.56
17:08:44,21.56
17:11:53,21.56
17:15:01,21.56
17:18:10,21.56
17:21:19,21.55
17:24:27,21.50
17:27:36,21.51
17:30:44,21.52
17:33:53,21.50
17:37:01,21.50
17:40:10,21.50
17:43:18,21.56
17:46:27,21.56
17:49:35,21.64
17:52:44,21.69
17:55:52,21.75
17:59:01,21.76
18:02:10,21.80
18:05:18,21.81
18:08:27,21.81
18:11:35,21.81
18:14:44,21.79
18:17:52,21.76
18:21:01,21.75
18:24:09,21.75
18:27:18,21.73
18:30:26,21.73
18:33:35,21.70
18:36:43,21.69
18:39:52,21.69
18:43:00,21.69
18:46:09,21.69
18:49:17,21.69
18:52:26,21.69
18:55:34,21.68
18:58:43,21.69
19:01:51,21.65
19:05:00,21.66
19:08:09,21.65
19:11:17,21.63
19:14:26,21.63
19:17:34,21.63
19:20:43,21.63
19:23:51,21.63
19:27:00,21.63
19:30:08,21.60
19:33:17,21.61
19:36:25,21.60
19:39:34,21.60
19:42:43,21.56
19:45:51,21.52
19:49:00,21.50
19:52:08,21.48
19:55:17,21.45
19:58:25,21.45
20:01:34,21.44
20:04:42,21.44
20:07:51,21.44
20:11:00,21.44
20:14:08,21.48
20:17:17,21.54
20:20:25,21.60
20:23:34,21.65
20:26:43,21.69
20:29:51,21.69
20:33:00,21.69
20:36:08,21.73
20:39:17,21.74
20:42:25,21.75
20:45:34,21.75
20:48:42,21.75
20:51:51,21.75
20:55:00,21.74
20:58:08,21.71
21:01:17,21.69
21:04:25,21.69
21:07:34,21.69
21:10:42,21.68
21:13:51,21.63
21:16:59,21.63
21:20:08,21.63
21:23:16,21.61
21:26:25,21.57
21:29:33,21.56
21:32:42,21.56
21:35:50,21.52
21:38:59,21.50
21:42:08,21.50
21:45:16,21.46
21:48:25,21.48
21:51:33,21.45
21:54:42,21.44
21:57:50,21.44
22:00:59,21.44
22:04:07,21.44
22:07:16,21.44
22:10:24,21.40
22:13:33,21.40
22:16:42,21.44
22:19:50,21.46
22:22:59,21.52
22:26:07,21.56
22:29:16,21.64
22:32:24,21.69
22:35:33,21.75
22:38:41,21.82
22:41:50,21.85
22:44:58,21.88
22:48:07,21.88
22:51:15,21.88
22:54:24,21.88
22:57:32,21.88
23:00:41,21.88
23:03:49,21.85
23:06:58,21.81
23:10:06,21.81
23:13:15,21.77
23:16:24,21.75
23:19:32,21.74
23:22:41,21.75
23:25:49,21.76
23:28:58,21.81
23:32:06,21.85
23:35:15,21.89
23:38:23,21.94
23:41:32,21.94
23:44:40,21.95
23:47:49,21.94
23:50:57,21.94
23:54:06,21.94
23:57:14,21.91