00:02:03,23.88
00:05:12,23.88
00:08:20,23.88
00:11:29,23.88
00:14:37,23.88
00:17:46,23.94
00:20:54,24.00
00:24:03,24.00
00:27:11,23.96
00:30:20,23.94
00:33:28,23.94
00:36:37,23.91
00:39:45,23.89
00:42:54,23.88
00:46:02,23.88
00:49:11,23.88
00:52:19,23.88
00:55:28,23.86
00:58:36,23.81
01:01:45,23.77
01:04:54,23.75
01:08:02,23.70
01:11:10,23.69
01:14:19,23.64
01:17:27,23.63
01:20:36,23.63
01:23:45,23.61
01:26:53,23.56
01:30:02,23.85
01:33:10,25.05
01:36:19,26.55
01:39:27,28.02
01:42:36,29.38
01:45:44,30.21
01:48:53,30.61
01:52:01,30.75
01:55:10,30.69
01:58:18,30.40
02:01:27,30.01
02:04:35,29.60
02:07:44,29.25
02:10:52,28.94
02:14:01,28.63
02:17:09,28.39
02:20:18,28.13
02:23:26,27.89
02:26:35,27.66
02:29:43,27.46
02:32:52,27.24
02:36:00,27.04
02:39:09,26.86
02:42:17,26.68
02:45:26,26.51
02:48:34,26.35
02:51:43,26.20
02:54:51,26.06
02:58:00,25.90
03:01:08,25.76
03:04:17,25.65
03:07:25,25.52
03:10:34,25.41
03:13:42,25.29
03:16:51,25.21
03:19:59,25.11
03:23:08,25.02
03:26:16,24.93
03:29:25,24.85
03:32:33,24.76
03:35:42,24.84
03:38:50,25.73
03:41:59,26.93
03:45:07,28.13
03:48:16,29.30
03:51:24,29.88
03:54:33,30.05
03:57:41,30.00
04:00:50,29.84
04:03:59,29.61
04:07:07,29.34
04:10:15,29.06
04:13:24,28.79
04:16:33,28.50
04:19:41,28.25
04:22:50,27.98
04:25:58,27.74
04:29:07,27.50
04:32:15,27.27
04:35:24,27.06
04:38:32,26.86
04:41:41,26.68
04:44:49,26.49
04:47:58,26.30
04:51:06,26.14
04:54:15,25.99
04:57:23,25.84
05:00:32,25.70
05:03:40,25.56
05:06:49,25.45
05:09:57,25.34
05:13:06,25.21
05:16:14,25.60
05:19:23,26.55
05:22:31,27.65
05:25:40,28.82
05:28:49,30.06
05:31:57,31.26
05:35:06,32.42
05:38:14,33.52
05:41:23,34.52
05:44:31,35.11
05:47:40,35.30
05:50:48,35.11
05:53:57,34.61
05:57:05,34.14
06:00:14,33.67
06:03:22,33.20
06:06:31,32.74
06:09:39,32.26
06:12:48,31.81
06:15:56,31.39
06:19:05,30.96
06:22:13,30.59
06:25:22,30.24
06:28:30,29.91
06:31:39,29.57
06:34:47,29.31
06:37:56,29.02
06:41:05,28.76
06:44:13,28.52
06:47:22,28.30
06:50:30,28.09
06:53:39,27.89
06:56:47,27.70
06:59:56,27.52
07:03:04,27.36
07:06:13,27.20
07:09:21,27.05
07:12:30,26.91
07:15:38,26.76
07:18:47,26.65
07:21:55,26.52
07:25:04,26.40
07:28:12,26.29
07:31:21,26.18
07:34:29,26.07
07:37:38,25.98
07:40:46,25.89
07:43:55,25.79
07:47:03,25.70
07:50:12,25.63
07:53:20,25.55
07:56:29,25.49
07:59:37,25.43
08:02:46,25.36
08:05:55,25.29
08:09:03,25.25
08:12:12,25.19
08:15:20,25.14
08:18:29,25.10
08:21:37,25.06
08:24:46,25.00
08:27:54,24.98
08:31:03,24.94
08:34:12,24.89
08:37:20,24.85
08:40:29,24.81
08:43:37,24.77
08:46:46,24.75
08:49:54,24.70
08:53:03,24.69
08:56:11,24.65
08:59:20,24.63
09:02:28,24.61
09:05:37,24.57
09:08:45,24.56
09:11:54,24.56
09:15:03,24.50
09:18:11,24.50
09:21:20,24.49
09:24:28,24.44
09:27:37,24.44
09:30:45,24.41
09:33:54,24.38
09:37:02,24.38
09:40:11,24.32
09:43:19,24.31
09:46:28,24.31
09:49:36,24.29
09:52:45,24.25
09:55:53,24.25
09:59:02,24.25
10:02:10,24.25
10:05:19,24.25
10:08:28,24.21
10:11:36,24.19
10:14:45,24.19
10:17:53,24.19
10:21:02,24.19
10:24:10,24.19
10:27:19,24.19
10:30:27,24.15
10:33:36,24.13
10:36:45,24.13
10:39:53,24.13
10:43:02,24.13
10:46:10,24.11
10:49:19,24.13
10:52:27,24.13
10:55:36,24.06
10:58:44,24.09
11:01:53,24.06
11:05:01,24.06
11:08:10,24.06
11:11:18,24.06
11:14:27,24.06
11:17:35,24.06
11:20:44,24.06
11:23:52,24.06
11:27:01,24.06
11:30:10,24.06
11:33:18,24.06
11:36:26,24.06
11:39:35,24.06
11:42:43,24.06
11:45:52,24.06
11:49:00,24.06
11:52:09,24.06
11:55:18,24.06
11:58:26,24.06
12:01:35,24.05
12:04:43,24.05
12:07:52,24.06
12:11:00,24.02
12:14:09,24.01
12:17:17,24.02
12:20:26,24.00
12:23:34,24.00
12:26:43,24.00
12:29:52,24.00
12:33:00,24.00
12:36:09,24.00
12:39:17,24.00
12:42:26,24.00
12:45:34,24.00
12:48:43,24.00
12:51:51,24.00
12:55:00,24.00
12:58:08,24.00
13:01:17,24.00
13:04:25,24.00
13:07:34,24.00
13:10:43,24.00
13:13:51,24.00
13:17:00,24.00
13:20:08,24.00
13:23:17,24.00
13:26:25,24.00
13:29:34,24.00
13:32:42,24.00
13:35:51,24.00
13:38:59,24.00
13:42:08,24.02
13:45:17,24.06
13:48:25,24.06
13:51:34,24.06
13:54:42,24.06
13:57:51,24.10
14:00:59,24.13
14:04:08,24.13
14:07:16,24.13
14:10:25,24.13
14:13:34,24.13
14:16:42,24.13
14:19:51,24.13
14:22:59,24.14
14:26:08,24.14
14:29:16,24.15
14:32:25,24.14
14:35:33,24.13
14:38:42,24.20
14:41:51,25.41
14:44:59,26.11
14:48:08,26.43
14:51:16,26.60
14:54:25,26.69
14:57:33,26.66
15:00:42,26.61
15:03:50,26.55
15:06:59,26.46
15:10:07,26.40
15:13:16,26.30
15:16:24,26.24
15:19:33,26.15
15:22:41,26.09
15:25:50,26.02
15:28:58,25.94
15:32:07,25.89
15:35:16,25.81
15:38:24,25.75
15:41:33,25.70
15:44:41,25.66
15:47:50,25.61
15:50:58,25.56
15:54:07,25.51
15:57:15,25.50
16:00:24,25.44
16:03:33,25.43
16:06:41,25.38
16:09:50,25.38
16:12:58,25.31
16:16:07,25.27
16:19:15,25.25
16:22:24,25.24
16:25:33,25.19
16:28:41,25.16
16:31:50,25.13
16:34:58,25.11
16:38:07,25.06
16:41:15,25.06
16:44:24,25.02
16:47:32,25.00
16:50:41,24.99
16:53:49,24.95
16:56:58,24.94
17:00:07,24.93
17:03:15,24.89
17:06:24,24.88
17:09:32,24.88
17:12:41,24.88
17:15:49,24.86
17:18:58,24.82
17:22:06,24.81
17:25:15,24.81
17:28:23,24.81
17:31:32,24.81
17:34:40,24.81
17:37:49,24.77
17:40:58,24.75
17:44:06,24.75
17:47:15,24.75
17:50:23,24.75
17:53:32,24.75
17:56:40,24.74
17:59:49,24.70
18:02:57,24.69
18:06:06,24.69
18:09:15,24.69
18:12:23,24.69
18:15:32,24.69
18:18:40,24.68
18:21:49,24.64
18:24:57,24.63
18:28:06,24.63
18:31:14,24.63
18:34:23,24.63
18:37:31,24.60
18:40:40,24.57
18:43:48,24.56
18:46:57,24.56
18:50:05,24.56
18:53:14,24.56
18:56:23,24.56
18:59:31,24.56
19:02:40,24.56
19:05:48,24.56
19:08:57,24.56
19:12:05,24.56
19:15:14,24.54
19:18:22,24.51
19:21:31,24.50
19:24:39,24.50
19:27:48,24.50
19:30:57,24.50
19:34:05,24.50
19:37:13,24.50
19:40:22,24.50
19:43:31,24.50
19:46:39,24.50
19:49:48,24.50
19:52:56,24.46
19:56:05,24.48
19:59:13,24.44
20:02:22,24.46
20:05:31,24.44
20:08:39,24.44
20:11:48,24.44
20:14:56,24.44
20:18:05,24.44
20:21:13,24.44
20:24:22,24.44
20:27:30,24.43
20:30:39,24.43
20:33:47,24.39
20:36:56,24.39
20:40:05,24.38
20:43:13,24.38
20:46:22,24.38
20:49:30,24.38
20:52:39,24.38
20:55:47,24.38
20:58:56,24.38
21:02:04,24.38
21:05:13,24.38
21:08:22,24.38
21:11:30,24.38
21:14:39,24.38
21:17:47,24.38
21:20:56,24.38
21:24:04,24.31
21:27:13,24.31
21:30:22,24.31
21:33:30,24.31
21:36:39,24.31
21:39:47,24.31
21:42:56,24.31
21:46:04,24.31
21:49:13,24.31
21:52:21,24.31
21:55:30,24.31
21:58:39,24.31
22:01:47,24.31
22:04:56,24.31
22:08:04,24.31
22:11:13,24.31
22:14:21,24.31
22:17:30,24.31
22:20:38,24.31
22:23:47,24.31
22:26:56,24.31
22:30:04,24.31
22:33:13,24.30
22:36:21,24.30
22:39:30,24.30
22:42:38,24.29
22:45:47,24.26
22:48:55,24.25
22:52:04,24.25
22:55:13,24.52
22:58:21,26.14
23:01:30,26.94
23:04:38,27.11
23:07:47,26.96
23:10:55,26.77
23:14:04,26.61
23:17:12,26.49
23:20:21,26.40
23:23:29,26.32
23:26:38,26.24
23:29:46,26.15
23:32:55,26.07
23:36:04,26.00
23:39:12,25.93
23:42:21,25.85
23:45:29,25.77
23:48:38,25.71
23:51:47,25.65
23:54:55,25.59
23:58:04,25.54