00:02:03,24.13
00:05:12,24.13
00:08:20,24.10
00:11:29,24.13
00:14:37,24.10
00:17:46,24.13
00:20:54,24.14
00:24:03,24.16
00:27:11,24.16
00:30:20,24.15
00:33:28,24.14
00:36:37,24.13
00:39:45,24.13
00:42:54,24.13
00:46:02,24.13
00:49:11,24.13
00:52:19,24.13
00:55:28,24.11
00:58:36,24.07
01:01:45,24.07
01:04:53,24.06
01:08:02,24.02
01:11:10,24.00
01:14:19,24.00
01:17:27,23.98
01:20:36,23.95
01:23:45,23.95
01:26:53,23.94
01:30:02,23.99
01:33:10,24.44
01:36:19,25.19
01:39:27,26.05
01:42:36,26.91
01:45:44,27.68
01:48:53,28.25
01:52:01,28.63
01:55:10,28.88
01:58:18,28.89
02:01:27,28.61
02:04:35,28.26
02:07:43,27.94
02:10:52,27.64
02:14:00,27.39
02:17:09,27.18
02:20:18,26.99
02:23:26,26.82
02:26:35,26.66
02:29:43,26.54
02:32:52,26.40
02:36:00,26.26
02:39:09,26.16
02:42:17,26.04
02:45:26,25.94
02:48:34,25.84
02:51:43,25.75
02:54:51,25.65
02:58:00,25.57
03:01:08,25.48
03:04:17,25.40
03:07:25,25.32
03:10:34,25.27
03:13:42,25.18
03:16:51,25.13
03:19:59,25.07
03:23:08,25.02
03:26:16,24.95
03:29:25,24.89
03:32:33,24.84
03:35:42,24.82
03:38:50,25.15
03:41:59,25.75
03:45:07,26.46
03:48:16,27.18
03:51:24,27.69
03:54:33,27.86
03:57:41,27.88
04:00:50,27.82
04:03:58,27.73
04:07:07,27.61
04:10:15,27.46
04:13:24,27.31
04:16:32,27.15
04:19:41,27.00
04:22:50,26.84
04:25:58,26.69
04:29:07,26.55
04:32:15,26.41
04:35:24,26.27
04:38:32,26.15
04:41:41,26.04
04:44:49,25.93
04:47:58,25.80
04:51:06,25.71
04:54:15,25.59
04:57:23,25.50
05:00:32,25.41
05:03:40,25.34
05:06:49,25.27
05:09:57,25.19
05:13:06,25.11
05:16:14,25.20
05:19:23,25.65
05:22:31,26.25
05:25:40,26.91
05:28:49,27.63
05:31:57,28.35
05:35:06,29.07
05:38:14,29.77
05:41:23,30.44
05:44:31,31.01
05:47:40,31.44
05:50:48,31.65
05:53:57,31.57
05:57:05,31.24
06:00:14,30.85
06:03:22,30.46
06:06:31,30.11
06:09:39,29.81
06:12:48,29.48
06:15:56,29.20
06:19:05,28.94
06:22:13,28.71
06:25:22,28.46
06:28:30,28.26
06:31:39,28.05
06:34:47,27.86
06:37:56,27.68
06:41:04,27.50
06:44:13,27.36
06:47:22,27.20
06:50:30,27.07
06:53:39,26.95
06:56:47,26.82
06:59:56,26.70
07:03:04,26.63
07:06:13,26.50
07:09:21,26.41
07:12:30,26.32
07:15:38,26.21
07:18:47,26.14
07:21:55,26.07
07:25:04,26.01
07:28:12,25.93
07:31:21,25.85
07:34:29,25.77
07:37:38,25.70
07:40:46,25.63
07:43:55,25.57
07:47:03,25.52
07:50:12,25.46
07:53:20,25.44
07:56:29,25.38
07:59:37,25.32
08:02:46,25.27
08:05:55,25.25
08:09:03,25.19
08:12:12,25.18
08:15:20,25.14
08:18:29,25.11
08:21:37,25.06
08:24:46,25.04
08:27:54,25.00
08:31:03,24.99
08:34:11,24.94
08:37:20,24.91
08:40:29,24.88
08:43:37,24.86
08:46:46,24.81
08:49:54,24.81
08:53:03,24.79
08:56:11,24.77
08:59:20,24.75
09:02:28,24.75
09:05:37,24.73
09:08:45,24.70
09:11:54,24.69
09:15:02,24.69
09:18:11,24.65
09:21:20,24.63
09:24:28,24.63
09:27:37,24.61
09:30:45,24.56
09:33:54,24.56
09:37:02,24.56
09:40:11,24.55
09:43:19,24.50
09:46:28,24.50
09:49:36,24.50
09:52:45,24.49
09:55:53,24.46
09:59:02,24.45
10:02:10,24.44
10:05:19,24.45
10:08:27,24.43
10:11:36,24.44
10:14:45,24.44
10:17:53,24.43
10:21:02,24.40
10:24:10,24.40
10:27:19,24.38
10:30:27,24.38
10:33:36,24.36
10:36:44,24.38
10:39:53,24.35
10:43:02,24.31
10:46:10,24.32
10:49:19,24.31
10:52:27,24.31
10:55:36,24.31
10:58:44,24.31
11:01:53,24.31
11:05:01,24.31
11:08:10,24.31
11:11:18,24.31
11:14:27,24.31
11:17:35,24.31
11:20:44,24.32
11:23:52,24.31
11:27:01,24.31
11:30:09,24.31
11:33:18,24.30
11:36:26,24.31
11:39:35,24.29
11:42:43,24.29
11:45:52,24.27
11:49:00,24.25
11:52:09,24.25
11:55:18,24.26
11:58:26,24.25
12:01:35,24.25
12:04:43,24.25
12:07:52,24.25
12:11:00,24.25
12:14:09,24.27
12:17:17,24.25
12:20:26,24.25
12:23:34,24.25
12:26:43,24.25
12:29:52,24.25
12:33:00,24.25
12:36:09,24.24
12:39:17,24.23
12:42:26,24.25
12:45:34,24.24
12:48:43,24.21
12:51:51,24.24
12:55:00,24.24
12:58:08,24.25
13:01:17,24.25
13:04:25,24.21
13:07:34,24.24
13:10:43,24.23
13:13:51,24.23
13:17:00,24.23
13:20:08,24.19
13:23:17,24.20
13:26:25,24.19
13:29:34,24.20
13:32:42,24.19
13:35:51,24.19
13:38:59,24.19
13:42:08,24.21
13:45:16,24.25
13:48:25,24.25
13:51:34,24.25
13:54:42,24.27
13:57:51,24.29
14:00:59,24.31
14:04:08,24.31
14:07:16,24.31
14:10:25,24.31
14:13:34,24.31
14:16:42,24.31
14:19:51,24.32
14:22:59,24.31
14:26:08,24.31
14:29:16,24.32
14:32:25,24.35
14:35:33,24.38
14:38:42,24.39
14:41:50,24.75
14:44:59,25.25
14:48:07,25.55
14:51:16,25.74
14:54:25,25.84
14:57:33,25.89
15:00:42,25.93
15:03:50,25.89
15:06:59,25.88
15:10:07,25.84
15:13:16,25.81
15:16:24,25.75
15:19:33,25.70
15:22:41,25.66
15:25:50,25.63
15:28:58,25.57
15:32:07,25.55
15:35:16,25.51
15:38:24,25.48
15:41:33,25.44
15:44:41,25.40
15:47:50,25.38
15:50:58,25.36
15:54:07,25.31
15:57:15,25.31
16:00:24,25.30
16:03:32,25.25
16:06:41,25.25
16:09:50,25.23
16:12:58,25.21
16:16:07,25.19
16:19:15,25.18
16:22:24,25.14
16:25:33,25.13
16:28:41,25.11
16:31:50,25.06
16:34:58,25.06
16:38:07,25.06
16:41:15,25.01
16:44:24,25.00
16:47:32,25.00
16:50:41,25.00
16:53:49,25.00
16:56:58,24.95
17:00:07,24.94
17:03:15,24.94
17:06:24,24.94
17:09:32,24.93
17:12:41,24.94
17:15:49,24.94
17:18:58,24.94
17:22:06,24.94
17:25:15,24.94
17:28:23,24.93
17:31:32,24.94
17:34:40,24.94
17:37:49,24.90
17:40:58,24.88
17:44:06,24.89
17:47:15,24.88
17:50:23,24.88
17:53:32,24.88
17:56:40,24.85
17:59:49,24.84
18:02:57,24.82
18:06:06,24.81
18:09:14,24.81
18:12:23,24.81
18:15:31,24.79
18:18:40,24.76
18:21:49,24.75
18:24:57,24.75
18:28:06,24.71
18:31:14,24.73
18:34:23,24.69
18:37:31,24.69
18:40:40,24.69
18:43:48,24.69
18:46:57,24.69
18:50:05,24.69
18:53:14,24.69
18:56:22,24.69
18:59:31,24.66
19:02:40,24.68
19:05:48,24.69
19:08:57,24.68
19:12:05,24.68
19:15:14,24.66
19:18:22,24.68
19:21:31,24.66
19:24:39,24.63
19:27:48,24.64
19:30:57,24.64
19:34:05,24.63
19:37:13,24.63
19:40:22,24.63
19:43:31,24.63
19:46:39,24.63
19:49:48,24.63
19:52:56,24.63
19:56:05,24.63
19:59:13,24.63
20:02:22,24.63
20:05:31,24.63
20:08:39,24.63
20:11:48,24.60
20:14:56,24.61
20:18:05,24.60
20:21:13,24.57
20:24:22,24.57
20:27:30,24.56
20:30:39,24.56
20:33:47,24.56
20:36:56,24.56
20:40:05,24.56
20:43:13,24.56
20:46:22,24.56
20:49:30,24.56
20:52:39,24.56
20:55:47,24.56
20:58:56,24.55
21:02:04,24.56
21:05:13,24.56
21:08:22,24.56
21:11:30,24.55
21:14:39,24.54
21:17:47,24.50
21:20:56,24.50
21:24:04,24.51
21:27:13,24.50
21:30:21,24.50
21:33:30,24.50
21:36:39,24.50
21:39:47,24.50
21:42:56,24.50
21:46:04,24.50
21:49:13,24.50
21:52:21,24.50
21:55:30,24.50
21:58:39,24.50
22:01:47,24.50
22:04:56,24.50
22:08:04,24.50
22:11:13,24.50
22:14:21,24.50
22:17:30,24.50
22:20:38,24.48
22:23:47,24.48
22:26:56,24.48
22:30:04,24.46
22:33:13,24.46
22:36:21,24.48
22:39:30,24.45
22:42:38,24.44
22:45:47,24.46
22:48:55,24.50
22:52:04,24.50
22:55:12,24.55
22:58:21,25.04
23:01:30,25.60
23:04:38,25.96
23:07:47,26.10
23:10:55,26.07
23:14:04,26.02
23:17:12,25.95
23:20:21,25.90
23:23:29,25.82
23:26:38,25.77
23:29:46,25.74
23:32:55,25.69
23:36:04,25.64
23:39:12,25.61
23:42:21,25.55
23:45:29,25.50
23:48:38,25.48
23:51:46,25.44
23:54:55,25.39
23:58:04,25.36