00:02:03,15.93
00:05:12,15.93
00:08:20,15.71
00:11:29,15.71
00:14:37,15.50
00:17:46,15.25
00:20:54,15.25
00:24:03,15.24
00:27:11,15.25
00:30:20,15.20
00:33:28,15.06
00:36:37,15.09
00:39:45,15.00
00:42:54,14.90
00:46:02,14.90
00:49:11,14.75
00:52:19,14.78
00:55:28,14.78
00:58:36,14.49
01:01:45,14.61
01:04:53,14.59
01:08:02,14.53
01:11:10,14.41
01:14:19,14.40
01:17:27,14.26
01:20:36,14.26
01:23:45,14.34
01:26:53,14.31
01:30:02,14.21
01:33:10,13.99
01:36:19,13.91
01:39:27,13.85
01:42:36,13.88
01:45:44,13.84
01:48:53,13.71
01:52:01,13.64
01:55:10,13.75
01:58:18,13.57
02:01:27,13.55
02:04:35,13.69
02:07:43,13.63
02:10:52,13.64
02:14:01,13.59
02:17:09,13.56
02:20:18,13.59
02:23:26,13.55
02:26:35,13.51
02:29:43,13.66
02:32:52,13.44
02:36:00,13.29
02:39:09,13.30
02:42:17,13.38
02:45:26,13.41
02:48:34,13.44
02:51:43,13.39
02:54:51,13.25
02:58:00,13.20
03:01:08,13.28
03:04:17,13.28
03:07:25,13.22
03:10:34,13.19
03:13:42,13.21
03:16:51,13.14
03:19:59,13.19
03:23:08,13.26
03:26:16,13.18
03:29:25,13.18
03:32:33,13.13
03:35:42,13.16
03:38:50,13.13
03:41:59,13.16
03:45:07,13.16
03:48:16,13.26
03:51:24,13.32
03:54:33,13.34
03:57:41,13.46
04:00:50,13.35
04:03:58,13.21
04:07:07,13.09
04:10:15,13.06
04:13:24,13.13
04:16:32,13.16
04:19:41,13.11
04:22:50,13.11
04:25:58,13.06
04:29:07,12.99
04:32:15,12.99
04:35:24,12.95
04:38:32,13.04
04:41:41,13.05
04:44:49,13.05
04:47:58,13.10
04:51:06,13.20
04:54:15,13.24
04:57:23,13.24
05:00:32,13.16
05:03:40,13.32
05:06:49,13.45
05:09:57,13.51
05:13:06,13.51
05:16:14,13.30
05:19:23,13.26
05:22:31,13.24
05:25:40,13.30
05:28:49,13.49
05:31:57,13.46
05:35:06,13.53
05:38:14,13.63
05:41:23,13.68
05:44:31,13.84
05:47:40,13.93
05:50:48,14.05
05:53:57,14.11
05:57:05,14.15
06:00:14,14.34
06:03:22,14.44
06:06:31,14.60
06:09:39,14.80
06:12:48,15.00
06:15:56,15.28
06:19:05,15.35
06:22:13,15.53
06:25:22,15.68
06:28:30,16.02
06:31:39,16.29
06:34:47,16.24
06:37:56,16.54
06:41:05,16.85
06:44:13,17.01
06:47:22,16.98
06:50:30,17.06
06:53:39,17.29
06:56:47,17.40
06:59:56,17.54
07:03:04,17.70
07:06:13,17.95
07:09:21,18.16
07:12:30,18.29
07:15:38,18.38
07:18:47,18.50
07:21:55,18.74
07:25:04,18.89
07:28:12,19.10
07:31:21,19.40
07:34:29,19.65
07:37:38,19.81
07:40:46,20.34
07:43:55,22.29
07:47:03,23.66
07:50:12,24.48
07:53:20,26.11
07:56:29,27.38
07:59:37,28.46
08:02:46,29.15
08:05:55,29.71
08:09:03,29.71
08:12:12,30.18
08:15:20,30.49
08:18:29,30.82
08:21:37,30.88
08:24:46,30.94
08:27:54,31.46
08:31:03,31.46
08:34:12,32.52
08:37:20,31.27
08:40:29,30.50
08:43:37,31.90
08:46:46,32.86
08:49:54,33.27
08:53:03,33.49
08:56:11,33.88
08:59:20,33.63
09:02:28,33.49
09:05:37,34.19
09:08:45,34.31
09:11:54,34.35
09:15:02,34.40
09:18:11,34.40
09:21:20,34.21
09:24:28,34.51
09:27:37,34.65
09:30:45,34.25
09:33:54,33.51
09:37:02,33.10
09:40:11,34.15
09:43:19,34.81
09:46:28,33.34
09:49:36,32.77
09:52:45,30.38
09:55:53,30.61
09:59:02,33.27
10:02:10,33.85
10:05:19,33.71
10:08:28,32.20
10:11:36,33.74
10:14:45,32.27
10:17:53,31.51
10:21:02,33.38
10:24:10,34.95
10:27:19,34.59
10:30:27,34.40
10:33:36,35.34
10:36:45,35.88
10:39:53,35.79
10:43:02,35.64
10:46:10,35.95
10:49:19,36.35
10:52:27,36.84
10:55:36,36.74
10:58:44,36.81
11:01:53,36.96
11:05:01,37.14
11:08:10,37.09
11:11:18,37.35
11:14:27,37.56
11:17:35,37.14
11:20:44,36.89
11:23:52,37.19
11:27:01,36.99
11:30:10,37.75
11:33:18,37.79
11:36:26,37.58
11:39:35,37.51
11:42:43,37.51
11:45:52,35.70
11:49:00,34.83
11:52:09,37.17
11:55:18,37.45
11:58:26,37.41
12:01:35,37.73
12:04:43,37.89
12:07:52,38.08
12:11:00,37.67
12:14:09,36.10
12:17:17,34.38
12:20:26,36.54
12:23:34,36.25
12:26:43,35.70
12:29:52,37.61
12:33:00,36.80
12:36:09,37.42
12:39:17,37.94
12:42:26,38.38
12:45:34,38.36
12:48:43,38.49
12:51:51,38.42
12:55:00,38.09
12:58:08,38.21
13:01:17,37.84
13:04:25,35.66
13:07:34,36.76
13:10:43,38.15
13:13:51,38.81
13:17:00,38.65
13:20:08,38.95
13:23:17,37.58
13:26:25,35.54
13:29:34,36.01
13:32:42,34.36
13:35:51,32.69
13:38:59,33.95
13:42:08,33.44
13:45:17,31.75
13:48:25,33.14
13:51:34,32.90
13:54:42,32.02
13:57:51,30.93
14:00:59,29.49
14:04:08,28.95
14:07:16,29.43
14:10:25,33.00
14:13:34,32.16
14:16:42,32.29
14:19:51,32.69
14:22:59,29.57
14:26:08,27.95
14:29:16,27.68
14:32:25,27.55
14:35:33,27.35
14:38:42,26.96
14:41:50,26.94
14:44:59,27.02
14:48:08,26.94
14:51:16,26.91
14:54:25,26.74
14:57:33,26.52
15:00:42,26.52
15:03:50,26.49
15:06:59,26.66
15:10:07,26.86
15:13:16,26.84
15:16:24,27.41
15:19:33,27.35
15:22:41,27.10
15:25:50,26.75
15:28:58,26.27
15:32:07,25.75
15:35:16,25.61
15:38:24,25.46
15:41:33,25.41
15:44:41,25.51
15:47:50,25.75
15:50:58,26.05
15:54:07,25.70
15:57:15,25.52
16:00:24,25.43
16:03:33,25.36
16:06:41,25.18
16:09:50,25.13
16:12:58,25.11
16:16:07,25.00
16:19:15,24.89
16:22:24,24.84
16:25:33,25.32
16:28:41,25.61
16:31:50,25.79
16:34:58,26.00
16:38:07,26.25
16:41:15,26.21
16:44:24,26.11
16:47:32,25.69
16:50:41,25.29
16:53:49,24.98
16:56:58,24.84
17:00:07,24.64
17:03:15,24.45
17:06:24,24.52
17:09:32,24.70
17:12:41,24.54
17:15:49,23.81
17:18:58,24.07
17:22:06,24.06
17:25:15,24.59
17:28:23,24.59
17:31:32,24.41
17:34:40,24.36
17:37:49,24.13
17:40:58,23.80
17:44:06,24.19
17:47:15,24.30
17:50:23,24.77
17:53:32,24.79
17:56:40,24.91
17:59:49,24.39
18:02:57,24.05
18:06:06,23.91
18:09:14,24.20
18:12:23,24.16
18:15:32,23.91
18:18:40,23.86
18:21:49,23.81
18:24:57,23.23
18:28:06,23.36
18:31:14,23.44
18:34:23,23.55
18:37:31,23.51
18:40:40,23.34
18:43:48,23.44
18:46:57,23.35
18:50:05,23.07
18:53:14,23.05
18:56:22,23.00
18:59:31,22.85
19:02:40,22.98
19:05:48,23.01
19:08:57,22.99
19:12:05,23.06
19:15:14,22.94
19:18:22,22.88
19:21:31,22.84
19:24:39,22.82
19:27:48,22.69
19:30:57,22.76
19:34:05,22.77
19:37:13,22.79
19:40:22,22.65
19:43:31,22.46
19:46:39,22.60
19:49:48,22.66
19:52:56,22.70
19:56:05,22.63
19:59:13,22.60
20:02:22,22.44
20:05:31,22.36
20:08:39,22.38
20:11:48,22.27
20:14:56,22.27
20:18:05,21.99
20:21:13,21.93
20:24:22,22.09
20:27:30,22.11
20:30:39,21.89
20:33:47,21.76
20:36:56,21.79
20:40:05,21.68
20:43:13,21.48
20:46:22,21.41
20:49:30,21.39
20:52:39,21.41
20:55:47,21.39
20:58:56,21.23
21:02:04,21.30
21:05:13,21.30
21:08:22,21.29
21:11:30,21.23
21:14:39,21.23
21:17:47,21.11
21:20:56,21.19
21:24:04,21.05
21:27:13,21.02
21:30:21,20.94
21:33:30,20.91
21:36:39,20.71
21:39:47,20.63
21:42:56,20.85
21:46:04,20.93
21:49:13,20.69
21:52:21,20.48
21:55:30,20.35
21:58:39,20.31
22:01:47,20.34
22:04:56,20.15
22:08:04,20.07
22:11:13,20.02
22:14:21,19.93
22:17:30,19.79
22:20:38,19.65
22:23:47,19.55
22:26:56,19.46
22:30:04,19.44
22:33:13,19.41
22:36:21,19.45
22:39:30,19.56
22:42:38,19.63
22:45:47,19.50
22:48:55,19.48
22:52:04,19.24
22:55:13,19.31
22:58:21,19.55
23:01:30,19.57
23:04:38,19.77
23:07:47,19.70
23:10:55,19.60
23:14:04,19.69
23:17:12,19.59
23:20:21,19.49
23:23:29,19.46
23:26:38,19.35
23:29:46,19.21
23:32:55,19.25
23:36:04,19.43
23:39:12,19.31
23:42:21,19.15
23:45:29,19.15
23:48:38,19.13
23:51:47,19.16
23:54:55,19.25
23:58:04,19.10