00:02:03,15.26
00:05:12,15.20
00:08:20,15.24
00:11:29,15.06
00:14:37,14.85
00:17:46,14.80
00:20:54,14.85
00:24:03,14.79
00:27:11,14.81
00:30:20,14.66
00:33:28,14.82
00:36:37,14.95
00:39:45,14.76
00:42:54,14.59
00:46:02,14.53
00:49:11,14.51
00:52:19,14.34
00:55:28,14.22
00:58:36,14.50
01:01:45,14.38
01:04:53,14.46
01:08:02,14.46
01:11:10,14.13
01:14:19,14.00
01:17:27,13.79
01:20:36,13.81
01:23:45,13.80
01:26:53,13.86
01:30:02,14.01
01:33:10,14.05
01:36:19,13.70
01:39:27,13.60
01:42:36,13.65
01:45:44,13.97
01:48:53,13.89
01:52:01,13.76
01:55:10,13.63
01:58:18,13.71
02:01:27,13.46
02:04:35,13.47
02:07:43,13.34
02:10:52,13.21
02:14:00,13.14
02:17:09,13.25
02:20:18,13.49
02:23:26,13.54
02:26:35,13.29
02:29:43,13.21
02:32:52,13.36
02:36:00,13.38
02:39:09,13.22
02:42:17,13.16
02:45:26,13.28
02:48:34,13.36
02:51:43,13.24
02:54:51,13.04
02:58:00,12.96
03:01:08,13.20
03:04:17,13.18
03:07:25,13.20
03:10:34,13.07
03:13:42,13.14
03:16:51,13.22
03:19:59,13.16
03:23:08,13.14
03:26:16,13.15
03:29:25,13.20
03:32:33,13.18
03:35:42,13.34
03:38:50,13.46
03:41:59,13.28
03:45:07,13.18
03:48:16,13.01
03:51:24,12.88
03:54:33,12.82
03:57:41,12.76
04:00:50,12.81
04:03:58,13.07
04:07:07,12.88
04:10:15,12.84
04:13:24,12.86
04:16:32,12.89
04:19:41,12.90
04:22:50,13.04
04:25:58,13.14
04:29:07,13.07
04:32:15,13.07
04:35:24,12.93
04:38:32,13.00
04:41:41,13.10
04:44:49,13.04
04:47:58,12.90
04:51:06,12.99
04:54:15,13.11
04:57:23,13.10
05:00:32,13.45
05:03:40,13.45
05:06:49,13.24
05:09:57,13.20
05:13:06,13.35
05:16:14,13.72
05:19:23,13.81
05:22:31,13.96
05:25:40,13.93
05:28:49,13.89
05:31:57,14.04
05:35:06,14.06
05:38:14,14.11
05:41:23,14.25
05:44:31,14.38
05:47:40,14.44
05:50:48,14.49
05:53:57,14.50
05:57:05,14.57
06:00:14,14.72
06:03:22,14.85
06:06:31,14.96
06:09:39,15.07
06:12:48,15.28
06:15:56,15.81
06:19:05,15.69
06:22:13,15.81
06:25:22,16.32
06:28:30,16.96
06:31:39,16.69
06:34:47,16.56
06:37:56,16.65
06:41:05,17.01
06:44:13,17.00
06:47:22,17.00
06:50:30,17.00
06:53:39,17.18
06:56:47,17.35
06:59:56,17.40
07:03:04,17.54
07:06:13,17.56
07:09:21,17.65
07:12:30,17.60
07:15:38,17.68
07:18:47,17.75
07:21:55,17.86
07:25:04,18.00
07:28:12,18.11
07:31:21,18.19
07:34:29,18.15
07:37:38,18.25
07:40:46,18.26
07:43:55,18.27
07:47:03,18.48
07:50:12,18.55
07:53:20,18.55
07:56:29,18.57
07:59:37,18.66
08:02:46,18.75
08:05:55,18.71
08:09:03,18.65
08:12:12,18.81
08:15:20,18.90
08:18:29,18.96
08:21:37,19.11
08:24:46,19.19
08:27:54,19.24
08:31:03,19.32
08:34:12,19.50
08:37:20,19.66
08:40:29,19.75
08:43:37,19.74
08:46:46,19.68
08:49:54,19.79
08:53:03,19.90
08:56:11,20.05
08:59:20,20.14
09:02:28,20.21
09:05:37,20.36
09:08:45,20.44
09:11:54,20.44
09:15:02,20.60
09:18:11,20.76
09:21:20,20.69
09:24:28,20.75
09:27:37,20.86
09:30:45,20.84
09:33:54,21.00
09:37:02,21.11
09:40:11,21.30
09:43:19,21.34
09:46:28,21.27
09:49:36,21.19
09:52:45,20.82
09:55:53,20.71
09:59:02,21.01
10:02:10,21.25
10:05:19,21.30
10:08:28,21.14
10:11:36,21.04
10:14:45,21.15
10:17:53,21.30
10:21:02,21.49
10:24:10,21.60
10:27:19,21.64
10:30:27,21.61
10:33:36,21.68
10:36:45,21.76
10:39:53,21.80
10:43:02,21.85
10:46:10,21.96
10:49:19,21.93
10:52:27,21.94
10:55:36,22.24
10:58:44,22.24
11:01:53,22.09
11:05:01,22.02
11:08:10,22.09
11:11:18,22.21
11:14:27,22.40
11:17:35,22.57
11:20:44,22.57
11:23:52,22.56
11:27:01,22.86
11:30:10,22.99
11:33:18,22.98
11:36:26,23.15
11:39:35,23.13
11:42:43,22.90
11:45:52,22.94
11:49:00,22.84
11:52:09,22.99
11:55:18,23.05
11:58:26,23.01
12:01:35,23.21
12:04:43,23.10
12:07:52,23.30
12:11:00,23.61
12:14:09,23.39
12:17:17,23.19
12:20:26,23.36
12:23:34,23.30
12:26:43,23.40
12:29:52,23.59
12:33:00,23.68
12:36:09,23.69
12:39:17,23.76
12:42:26,24.00
12:45:34,24.19
12:48:43,24.07
12:51:51,24.06
12:55:00,24.11
12:58:08,24.16
13:01:17,24.13
13:04:25,23.85
13:07:34,23.84
13:10:43,24.13
13:13:51,24.39
13:17:00,24.46
13:20:08,24.65
13:23:17,24.68
13:26:25,24.50
13:29:34,24.56
13:32:42,24.63
13:35:51,24.44
13:38:59,24.69
13:42:08,24.73
13:45:17,24.52
13:48:25,24.60
13:51:34,24.54
13:54:42,24.25
13:57:51,24.20
14:00:59,24.18
14:04:08,24.01
14:07:16,23.99
14:10:25,24.29
14:13:34,24.16
14:16:42,23.82
14:19:51,23.95
14:22:59,23.71
14:26:08,23.63
14:29:16,23.55
14:32:25,23.43
14:35:33,23.32
14:38:42,23.32
14:41:50,23.36
14:44:59,23.31
14:48:07,23.26
14:51:16,23.25
14:54:25,23.25
14:57:33,23.27
15:00:42,23.32
15:03:50,23.40
15:06:59,23.57
15:10:07,23.65
15:13:16,23.80
15:16:24,23.90
15:19:33,24.07
15:22:41,24.00
15:25:50,23.85
15:28:58,23.63
15:32:07,23.44
15:35:16,23.34
15:38:24,23.16
15:41:33,23.01
15:44:41,23.00
15:47:50,23.14
15:50:58,23.26
15:54:07,23.16
15:57:15,22.93
16:00:24,22.76
16:03:32,22.84
16:06:41,22.77
16:09:50,22.74
16:12:58,22.80
16:16:07,22.73
16:19:15,22.59
16:22:24,22.77
16:25:33,23.09
16:28:41,23.49
16:31:50,23.81
16:34:58,24.00
16:38:07,24.29
16:41:15,24.38
16:44:24,23.82
16:47:32,23.43
16:50:41,23.11
16:53:49,22.86
16:56:58,22.75
17:00:07,22.70
17:03:15,22.59
17:06:24,22.61
17:09:32,22.70
17:12:41,22.66
17:15:49,22.51
17:18:58,22.48
17:22:06,22.79
17:25:15,23.13
17:28:23,23.16
17:31:32,23.02
17:34:40,22.95
17:37:49,22.74
17:40:58,22.57
17:44:06,22.56
17:47:15,22.73
17:50:23,23.09
17:53:32,23.45
17:56:40,23.59
17:59:49,23.30
18:02:57,23.05
18:06:06,22.86
18:09:14,22.80
18:12:23,22.70
18:15:32,22.55
18:18:40,22.48
18:21:49,22.44
18:24:57,22.25
18:28:06,22.29
18:31:14,22.26
18:34:23,22.24
18:37:31,22.23
18:40:40,22.20
18:43:48,22.13
18:46:57,22.05
18:50:05,22.01
18:53:14,21.99
18:56:22,21.94
18:59:31,21.90
19:02:40,21.88
19:05:48,21.94
19:08:57,21.94
19:12:05,21.89
19:15:14,21.82
19:18:22,21.81
19:21:31,21.80
19:24:39,21.75
19:27:48,21.77
19:30:57,21.79
19:34:05,21.79
19:37:13,21.71
19:40:22,21.64
19:43:31,21.54
19:46:39,21.66
19:49:48,21.69
19:52:56,21.69
19:56:05,21.65
19:59:13,21.57
20:02:22,21.54
20:05:31,21.55
20:08:39,21.50
20:11:48,21.46
20:14:56,21.50
20:18:05,21.48
20:21:13,21.39
20:24:22,21.32
20:27:30,21.20
20:30:39,21.10
20:33:47,21.02
20:36:56,20.95
20:40:05,20.89
20:43:13,20.82
20:46:22,20.74
20:49:30,20.69
20:52:39,20.64
20:55:47,20.61
20:58:56,20.59
21:02:04,20.54
21:05:13,20.54
21:08:22,20.55
21:11:30,20.51
21:14:39,20.52
21:17:47,20.49
21:20:56,20.45
21:24:04,20.41
21:27:13,20.32
21:30:21,20.23
21:33:30,20.09
21:36:39,20.04
21:39:47,19.99
21:42:56,20.00
21:46:04,20.02
21:49:13,19.90
21:52:21,19.77
21:55:30,19.73
21:58:39,19.65
22:01:47,19.64
22:04:56,19.60
22:08:04,19.50
22:11:13,19.29
22:14:21,19.25
22:17:30,19.23
22:20:38,19.14
22:23:47,19.07
22:26:56,18.94
22:30:04,18.90
22:33:13,18.86
22:36:21,18.91
22:39:30,18.93
22:42:38,18.88
22:45:47,18.71
22:48:55,18.57
22:52:04,18.54
22:55:12,18.60
22:58:21,18.73
23:01:30,18.84
23:04:38,18.93
23:07:47,18.89
23:10:55,18.85
23:14:04,18.86
23:17:12,18.85
23:20:21,18.77
23:23:29,18.81
23:26:38,18.70
23:29:46,18.50
23:32:55,18.49
23:36:04,18.54
23:39:12,18.55
23:42:21,18.56
23:45:29,18.56
23:48:38,18.46
23:51:46,18.40
23:54:55,18.44
23:58:04,18.39