00:02:55,24.19
00:06:03,24.19
00:09:12,24.16
00:12:20,24.13
00:15:29,24.13
00:18:37,24.11
00:21:46,24.11
00:24:54,24.07
00:28:03,24.06
00:31:11,24.06
00:34:20,24.06
00:37:28,24.04
00:40:37,24.01
00:43:45,24.00
00:46:54,24.00
00:50:02,24.13
00:53:11,24.70
00:56:19,25.50
00:59:28,26.44
01:02:36,27.38
01:05:45,28.13
01:08:53,28.66
01:12:02,29.04
01:15:10,29.09
01:18:19,28.91
01:21:27,28.69
01:24:36,28.43
01:27:44,28.16
01:30:53,27.88
01:34:01,27.57
01:37:10,27.31
01:40:18,27.04
01:43:27,26.80
01:46:35,26.59
01:49:44,26.38
01:52:52,26.23
01:56:01,26.07
01:59:09,25.98
02:02:18,25.90
02:05:26,26.24
02:08:35,26.82
02:11:43,27.56
02:14:52,28.32
02:18:00,29.11
02:21:09,29.73
02:24:17,30.00
02:27:26,29.99
02:30:34,29.82
02:33:43,29.57
02:36:51,29.31
02:40:00,29.05
02:43:08,28.80
02:46:17,28.56
02:49:25,28.31
02:52:34,28.09
02:55:42,27.88
02:58:51,27.66
03:01:59,27.48
03:05:08,27.29
03:08:16,27.13
03:11:25,26.96
03:14:33,26.90
03:17:42,27.19
03:20:50,27.76
03:23:59,28.45
03:27:07,29.19
03:30:16,29.89
03:33:24,30.27
03:36:33,30.30
03:39:41,30.19
03:42:50,29.94
03:45:58,29.63
03:49:07,29.31
03:52:15,29.00
03:55:24,28.69
03:58:32,28.38
04:01:41,28.13
04:04:49,27.89
04:07:58,27.66
04:11:06,27.46
04:14:15,27.27
04:17:23,27.11
04:20:32,26.96
04:23:40,27.13
04:26:49,27.60
04:29:57,28.24
04:33:06,28.95
04:36:14,29.66
04:39:23,30.31
04:42:31,30.61
04:45:40,30.60
04:48:48,30.45
04:51:57,30.19
04:55:06,29.89
04:58:14,29.56
05:01:23,29.30
05:04:31,29.00
05:07:40,28.75
05:10:48,28.51
05:13:57,28.27
05:17:05,28.06
05:20:14,27.85
05:23:22,27.65
05:26:31,27.45
05:29:39,27.29
05:32:48,27.15
05:35:56,27.36
05:39:05,27.85
05:42:13,28.49
05:45:22,29.20
05:48:30,29.90
05:51:39,30.44
05:54:47,30.57
05:57:56,30.49
06:01:05,30.30
06:04:13,30.02
06:07:22,29.73
06:10:30,29.43
06:13:39,29.15
06:16:47,28.89
06:19:56,28.64
06:23:04,28.39
06:26:13,28.16
06:29:21,27.96
06:32:30,27.76
06:35:38,27.56
06:38:47,27.43
06:41:55,27.25
06:45:04,27.23
06:48:12,27.59
06:51:21,28.19
06:54:29,28.89
06:57:38,29.61
07:00:46,30.16
07:03:55,30.31
07:07:03,30.21
07:10:12,30.01
07:13:21,29.73
07:16:29,29.46
07:19:38,29.19
07:22:46,28.96
07:25:55,28.74
07:29:03,28.50
07:32:12,28.31
07:35:20,28.13
07:38:29,27.95
07:41:37,27.75
07:44:46,27.59
07:47:54,27.44
07:51:03,27.30
07:54:11,27.14
07:57:20,27.20
08:00:28,27.79
08:03:37,28.79
08:06:45,29.86
08:09:54,30.81
08:13:03,31.46
08:16:11,31.88
08:19:20,31.91
08:22:28,31.60
08:25:37,31.20
08:28:45,30.82
08:31:54,30.45
08:35:02,30.13
08:38:11,29.81
08:41:19,29.50
08:44:28,29.26
08:47:36,29.00
08:50:45,28.77
08:53:53,28.57
08:57:02,28.38
09:00:10,28.19
09:03:19,28.01
09:06:27,27.88
09:09:36,27.73
09:12:44,27.57
09:15:53,27.44
09:19:01,27.31
09:22:10,27.19
09:25:18,27.09
09:28:27,26.96
09:31:35,26.88
09:34:44,26.77
09:37:53,26.69
09:41:01,26.60
09:44:10,26.51
09:47:18,26.43
09:50:27,26.35
09:53:35,26.29
09:56:44,26.21
09:59:52,26.15
10:03:01,26.09
10:06:10,26.02
10:09:18,25.96
10:12:27,25.90
10:15:35,25.88
10:18:44,25.81
10:21:52,25.76
10:25:01,25.71
10:28:09,25.66
10:31:18,25.63
10:34:26,25.59
10:37:35,25.52
10:40:43,25.50
10:43:52,25.45
10:47:00,25.41
10:50:09,25.38
10:53:18,25.36
10:56:26,25.31
10:59:35,25.30
11:02:43,25.25
11:05:52,25.24
11:09:00,25.19
11:12:09,25.19
11:15:17,25.15
11:18:26,25.13
11:21:34,25.07
11:24:43,25.06
11:27:51,25.05
11:31:00,25.01
11:34:09,25.00
11:37:17,24.95
11:40:26,24.94
11:43:34,24.93
11:46:43,24.90
11:49:51,24.88
11:53:00,24.88
11:56:08,24.84
11:59:17,24.81
12:02:25,24.81
12:05:34,24.81
12:08:42,24.81
12:11:51,24.77
12:15:00,24.75
12:18:08,24.75
12:21:17,24.75
12:24:25,24.74
12:27:34,24.70
12:30:42,24.69
12:33:51,24.69
12:36:59,24.69
12:40:08,24.66
12:43:16,24.63
12:46:25,24.64
12:49:33,24.63
12:52:42,24.63
12:55:51,24.61
12:58:59,24.61
13:02:08,24.60
13:05:16,24.59
13:08:25,24.57
13:11:33,24.56
13:14:42,24.56
13:17:50,24.56
13:20:59,24.56
13:24:07,24.56
13:27:16,24.55
13:30:24,24.51
13:33:33,24.50
13:36:42,24.50
13:39:50,24.50
13:42:59,24.50
13:46:07,24.50
13:49:16,24.50
13:52:24,24.50
13:55:33,24.49
13:58:41,24.49
14:01:50,24.48
14:04:58,24.46
14:08:07,24.44
14:11:16,24.44
14:14:24,24.44
14:17:33,24.44
14:20:41,24.44
14:23:50,24.44
14:26:58,24.44
14:30:07,24.44
14:33:15,24.41
14:36:24,24.40
14:39:32,24.38
14:42:41,24.38
14:45:49,24.39
14:48:58,24.39
14:52:06,24.38
14:55:15,24.38
14:58:24,24.38
15:01:32,24.38
15:04:41,24.38
15:07:49,24.38
15:10:58,24.38
15:14:06,24.38
15:17:15,24.36
15:20:24,24.34
15:23:32,24.34
15:26:41,24.35
15:29:49,24.31
15:32:58,24.31
15:36:06,24.32
15:39:15,24.31
15:42:23,24.31
15:45:32,24.31
15:48:40,24.31
15:51:49,24.31
15:54:57,24.31
15:58:06,24.31
16:01:14,24.31
16:04:23,24.31
16:07:31,24.29
16:10:40,24.31
16:13:48,24.30
16:16:57,24.30
16:20:06,24.27
16:23:14,24.25
16:26:23,24.25
16:29:31,24.25
16:32:40,24.25
16:35:48,24.25
16:38:57,24.25
16:42:06,24.25
16:45:14,24.24
16:48:23,24.25
16:51:31,24.25
16:54:40,24.25
16:57:49,24.24
17:00:57,24.24
17:04:06,24.25
17:07:14,24.24
17:10:23,24.24
17:13:31,24.21
17:16:40,24.19
17:19:48,24.19
17:22:57,24.19
17:26:06,24.18
17:29:14,24.18
17:32:23,24.18
17:35:31,24.16
17:38:40,24.15
17:41:48,24.16
17:44:57,24.14
17:48:05,24.15
17:51:14,24.14
17:54:23,24.14
17:57:31,24.15
18:00:40,24.15
18:03:48,24.15
18:06:57,24.14
18:10:05,24.15
18:13:14,24.15
18:16:22,24.15
18:19:31,24.16
18:22:39,24.34
18:25:48,24.86
18:28:56,25.21
18:32:05,25.41
18:35:14,25.55
18:38:22,25.59
18:41:31,25.63
18:44:39,25.63
18:47:48,25.57
18:50:56,25.55
18:54:05,25.50
18:57:13,25.45
19:00:22,25.41
19:03:30,25.36
19:06:39,25.30
19:09:47,25.26
19:12:56,25.20
19:16:04,25.15
19:19:13,25.11
19:22:22,25.06
19:25:30,25.01
19:28:39,25.00
19:31:47,24.98
19:34:56,24.94
19:38:04,24.94
19:41:13,24.89
19:44:22,24.88
19:47:30,24.88
19:50:39,24.88
19:53:47,24.88
19:56:56,24.88
20:00:04,24.81
20:03:13,24.80
20:06:21,24.77
20:09:30,24.77
20:12:38,24.75
20:15:47,24.74
20:18:56,24.70
20:22:04,24.69
20:25:13,24.64
20:28:21,24.63
20:31:30,24.59
20:34:38,24.56
20:37:47,24.55
20:40:55,24.51
20:44:04,24.50
20:47:12,24.50
20:50:21,24.48
20:53:29,24.46
20:56:38,24.44
20:59:47,24.44
21:02:55,24.44
21:06:04,24.44
21:09:12,24.41
21:12:21,24.40
21:15:30,24.38
21:18:38,24.38
21:21:47,24.38
21:24:55,24.36
21:28:04,24.36
21:31:12,24.34
21:34:21,24.32
21:37:30,24.31
21:40:38,24.31
21:43:47,24.31
21:46:55,24.31
21:50:04,24.31
21:53:12,24.31
21:56:21,24.31
21:59:29,24.31
22:02:38,24.29
22:05:46,24.27
22:08:55,24.25
22:12:04,24.25
22:15:12,24.25
22:18:21,24.25
22:21:29,24.25
22:24:38,24.25
22:27:46,24.25
22:30:55,24.25
22:34:03,24.25
22:37:12,24.25
22:40:20,24.23
22:43:29,24.23
22:46:37,24.24
22:49:46,24.23
22:52:55,24.23
22:56:03,24.21
22:59:12,24.19
23:02:21,24.19
23:05:29,24.19
23:08:38,24.19
23:11:46,24.18
23:14:55,24.19
23:18:03,24.16
23:21:12,24.18
23:24:20,24.16
23:27:29,24.18
23:30:37,24.15
23:33:46,24.15
23:36:55,24.15
23:40:03,24.14
23:43:12,24.15
23:46:20,24.13
23:49:29,24.14
23:52:37,24.14
23:55:46,24.13
23:58:55,24.13