00:02:55,14.85
00:06:03,14.81
00:09:12,14.50
00:12:20,14.45
00:15:29,14.36
00:18:37,14.29
00:21:46,14.29
00:24:54,14.38
00:28:03,14.38
00:31:11,14.28
00:34:20,14.28
00:37:28,14.16
00:40:37,14.05
00:43:45,14.05
00:46:54,14.01
00:50:02,13.94
00:53:11,14.03
00:56:19,13.95
00:59:28,13.93
01:02:36,13.90
01:05:45,13.97
01:08:53,13.85
01:12:02,13.80
01:15:10,13.70
01:18:19,13.59
01:21:27,13.65
01:24:36,13.57
01:27:44,13.71
01:30:53,13.56
01:34:01,13.56
01:37:10,13.39
01:40:18,13.38
01:43:27,13.36
01:46:35,13.39
01:49:44,13.38
01:52:52,13.35
01:56:01,13.32
01:59:09,13.31
02:02:18,13.28
02:05:26,13.25
02:08:35,13.22
02:11:43,13.13
02:14:52,13.06
02:18:00,13.05
02:21:09,13.06
02:24:17,13.06
02:27:26,13.03
02:30:34,13.11
02:33:43,13.07
02:36:51,13.10
02:40:00,13.06
02:43:08,13.13
02:46:17,13.18
02:49:25,13.29
02:52:34,13.24
02:55:42,13.19
02:58:51,13.05
03:01:59,13.03
03:05:08,13.03
03:08:16,13.05
03:11:25,13.05
03:14:33,13.07
03:17:42,13.18
03:20:50,13.29
03:23:59,13.25
03:27:07,13.14
03:30:16,13.10
03:33:24,13.24
03:36:33,13.25
03:39:41,13.24
03:42:50,13.29
03:45:58,13.28
03:49:07,13.31
03:52:15,13.32
03:55:24,13.29
03:58:33,13.31
04:01:41,13.28
04:04:49,13.25
04:07:58,13.13
04:11:06,13.04
04:14:15,13.03
04:17:23,13.01
04:20:32,13.05
04:23:40,13.04
04:26:49,13.00
04:29:58,13.00
04:33:06,13.00
04:36:14,13.06
04:39:23,13.16
04:42:32,13.20
04:45:40,13.31
04:48:49,13.34
04:51:57,13.40
04:55:06,13.46
04:58:14,13.56
05:01:23,13.60
05:04:31,13.68
05:07:40,13.61
05:10:48,13.54
05:13:57,13.51
05:17:05,13.50
05:20:14,13.43
05:23:22,13.39
05:26:31,13.41
05:29:39,13.46
05:32:48,13.57
05:35:56,13.64
05:39:05,13.70
05:42:13,13.75
05:45:22,13.81
05:48:30,13.82
05:51:39,13.86
05:54:48,13.91
05:57:56,13.93
06:01:05,13.96
06:04:13,14.01
06:07:22,14.06
06:10:30,14.15
06:13:39,14.18
06:16:47,14.22
06:19:56,14.30
06:23:04,14.56
06:26:13,14.84
06:29:21,14.97
06:32:30,15.04
06:35:38,15.09
06:38:47,15.16
06:41:55,15.19
06:45:04,15.28
06:48:12,15.44
06:51:21,15.63
06:54:29,15.68
06:57:38,15.90
07:00:46,15.96
07:03:55,16.05
07:07:04,16.10
07:10:12,16.27
07:13:21,16.36
07:16:29,16.52
07:19:38,16.66
07:22:46,16.77
07:25:55,16.91
07:29:03,16.98
07:32:12,17.23
07:35:20,17.44
07:38:29,17.65
07:41:37,18.60
07:44:46,20.57
07:47:54,22.07
07:51:03,23.15
07:54:11,24.16
07:57:20,25.02
08:00:28,25.50
08:03:37,26.31
08:06:45,26.81
08:09:54,27.19
08:13:03,27.40
08:16:11,27.44
08:19:20,27.57
08:22:28,27.99
08:25:37,28.81
08:28:45,29.48
08:31:54,29.73
08:35:02,28.85
08:38:11,29.31
08:41:19,29.25
08:44:28,29.63
08:47:36,30.54
08:50:45,30.89
08:53:53,31.41
08:57:02,31.90
09:00:10,32.33
09:03:19,32.42
09:06:27,32.51
09:09:36,32.75
09:12:44,31.99
09:15:53,31.27
09:19:01,31.71
09:22:10,31.85
09:25:18,31.96
09:28:27,31.98
09:31:35,32.06
09:34:44,32.08
09:37:53,32.56
09:41:01,32.58
09:44:10,32.63
09:47:18,33.11
09:50:27,32.76
09:53:35,33.13
09:56:44,33.29
09:59:52,33.51
10:03:01,33.46
10:06:10,32.92
10:09:18,33.29
10:12:27,33.00
10:15:35,33.71
10:18:44,33.41
10:21:52,33.48
10:25:01,33.51
10:28:09,34.04
10:31:18,33.79
10:34:26,33.84
10:37:35,33.76
10:40:43,33.77
10:43:52,34.10
10:47:00,34.31
10:50:09,34.10
10:53:18,34.49
10:56:26,34.06
10:59:35,34.46
11:02:43,34.56
11:05:52,34.33
11:09:00,33.80
11:12:09,34.52
11:15:17,33.95
11:18:26,34.61
11:21:34,34.54
11:24:43,34.89
11:27:51,34.63
11:31:00,34.61
11:34:09,34.48
11:37:17,34.59
11:40:26,35.26
11:43:34,34.94
11:46:43,32.14
11:49:51,33.89
11:53:00,34.71
11:56:08,34.59
11:59:17,34.61
12:02:25,34.59
12:05:34,34.64
12:08:43,34.50
12:11:51,34.17
12:15:00,33.83
12:18:08,33.76
12:21:17,33.70
12:24:25,33.80
12:27:34,33.41
12:30:42,33.41
12:33:51,32.94
12:36:59,32.64
12:40:08,32.95
12:43:16,32.61
12:46:25,32.61
12:49:33,32.08
12:52:42,32.10
12:55:51,32.54
12:58:59,32.24
13:02:08,32.27
13:05:16,32.44
13:08:25,32.50
13:11:33,32.95
13:14:42,32.76
13:17:50,32.90
13:20:59,33.46
13:24:07,33.30
13:27:16,33.21
13:30:25,33.92
13:33:33,34.04
13:36:42,33.98
13:39:50,33.89
13:42:59,33.81
13:46:07,34.31
13:49:16,34.58
13:52:24,34.41
13:55:33,34.91
13:58:41,34.83
14:01:50,35.26
14:04:59,35.59
14:08:07,35.79
14:11:16,35.67
14:14:24,35.16
14:17:33,36.13
14:20:41,35.91
14:23:50,34.98
14:26:58,34.64
14:30:07,32.66
14:33:15,30.21
14:36:24,28.02
14:39:32,26.95
14:42:41,26.93
14:45:49,27.04
14:48:58,27.10
14:52:06,27.16
14:55:15,26.66
14:58:24,26.55
15:01:32,26.20
15:04:41,26.45
15:07:49,26.70
15:10:58,26.29
15:14:06,26.24
15:17:15,26.54
15:20:24,26.13
15:23:32,25.70
15:26:41,25.81
15:29:49,26.00
15:32:58,26.07
15:36:06,25.79
15:39:15,25.49
15:42:23,25.65
15:45:32,25.59
15:48:40,25.55
15:51:49,25.64
15:54:57,25.64
15:58:06,25.81
16:01:14,25.70
16:04:23,25.59
16:07:31,25.89
16:10:40,25.48
16:13:49,25.66
16:16:57,25.71
16:20:06,25.94
16:23:14,26.10
16:26:23,25.84
16:29:31,25.73
16:32:40,25.10
16:35:48,25.14
16:38:57,25.26
16:42:06,25.30
16:45:14,25.49
16:48:23,25.45
16:51:31,25.48
16:54:40,25.39
16:57:49,25.10
17:00:57,25.14
17:04:06,25.02
17:07:14,24.85
17:10:23,24.86
17:13:31,24.96
17:16:40,24.94
17:19:48,25.10
17:22:57,24.96
17:26:06,24.84
17:29:14,24.82
17:32:23,24.76
17:35:31,24.64
17:38:40,24.70
17:41:48,24.77
17:44:57,24.91
17:48:05,24.81
17:51:14,24.76
17:54:23,24.63
17:57:31,24.85
18:00:40,24.77
18:03:48,24.45
18:06:57,24.45
18:10:05,24.55
18:13:14,24.39
18:16:22,24.45
18:19:31,24.55
18:22:39,24.35
18:25:48,24.31
18:28:57,24.26
18:32:05,24.51
18:35:14,24.61
18:38:22,24.24
18:41:31,24.38
18:44:39,24.31
18:47:48,24.45
18:50:56,24.29
18:54:05,24.40
18:57:13,24.48
19:00:22,24.38
19:03:30,24.14
19:06:39,24.07
19:09:48,24.04
19:12:56,23.81
19:16:05,24.05
19:19:13,24.15
19:22:22,23.96
19:25:30,23.96
19:28:39,23.98
19:31:47,23.71
19:34:56,23.89
19:38:04,23.90
19:41:13,24.01
19:44:22,23.88
19:47:30,23.80
19:50:39,23.60
19:53:47,23.82
19:56:56,23.77
20:00:04,23.77
20:03:13,23.80
20:06:21,23.55
20:09:30,23.39
20:12:39,23.48
20:15:47,23.66
20:18:56,23.55
20:22:04,23.55
20:25:13,23.23
20:28:21,22.99
20:31:30,22.82
20:34:38,22.74
20:37:47,22.51
20:40:55,22.29
20:44:04,21.96
20:47:12,21.89
20:50:21,21.88
20:53:29,21.68
20:56:38,21.50
20:59:47,21.25
21:02:55,21.20
21:06:04,21.09
21:09:12,20.75
21:12:21,20.69
21:15:30,20.60
21:18:38,20.61
21:21:47,20.38
21:24:55,20.00
21:28:04,19.94
21:31:12,20.05
21:34:21,20.11
21:37:30,19.96
21:40:38,19.74
21:43:47,19.52
21:46:55,19.66
21:50:04,19.69
21:53:12,19.32
21:56:21,18.96
21:59:29,18.82
22:02:38,18.70
22:05:47,18.69
22:08:55,18.54
22:12:04,18.32
22:15:12,18.34
22:18:21,18.13
22:21:29,17.93
22:24:38,18.19
22:27:46,18.20
22:30:55,18.19
22:34:03,17.81
22:37:12,17.66
22:40:20,17.77
22:43:29,17.70
22:46:38,17.38
22:49:46,17.32
22:52:55,17.46
22:56:03,17.50
22:59:12,17.49
23:02:21,17.55
23:05:29,17.46
23:08:38,17.43
23:11:46,17.55
23:14:55,17.32
23:18:03,17.07
23:21:12,17.01
23:24:20,16.90
23:27:29,16.61
23:30:37,16.38
23:33:46,16.31
23:36:55,16.26
23:40:03,16.26
23:43:12,16.25
23:46:20,16.07
23:49:29,15.95
23:52:38,15.84
23:55:46,15.88
23:58:55,16.04