00:02:55,14.36
00:06:03,14.32
00:09:12,14.60
00:12:20,14.28
00:15:29,14.45
00:18:37,14.24
00:21:46,14.22
00:24:54,14.13
00:28:03,14.19
00:31:11,14.26
00:34:20,14.30
00:37:28,14.43
00:40:37,14.56
00:43:45,14.24
00:46:54,13.95
00:50:02,13.81
00:53:11,13.56
00:56:19,13.61
00:59:28,13.59
01:02:36,13.54
01:05:45,13.64
01:08:53,13.97
01:12:02,14.01
01:15:10,13.78
01:18:19,13.47
01:21:27,13.49
01:24:36,13.60
01:27:44,13.41
01:30:53,13.32
01:34:01,13.60
01:37:10,13.78
01:40:18,13.63
01:43:27,13.36
01:46:35,13.21
01:49:44,13.20
01:52:52,13.09
01:56:01,13.14
01:59:09,13.45
02:02:18,13.55
02:05:26,13.21
02:08:35,13.00
02:11:43,13.05
02:14:52,13.03
02:18:00,13.06
02:21:09,13.28
02:24:17,13.30
02:27:26,13.24
02:30:34,13.13
02:33:43,13.13
02:36:51,13.16
02:40:00,13.16
02:43:08,13.10
02:46:17,13.14
02:49:25,13.29
02:52:34,13.25
02:55:42,13.05
02:58:51,12.97
03:01:59,12.95
03:05:08,12.90
03:08:16,12.96
03:11:25,13.05
03:14:33,13.10
03:17:42,13.16
03:20:50,13.24
03:23:59,13.21
03:27:07,13.15
03:30:16,13.18
03:33:24,13.15
03:36:33,13.10
03:39:41,13.15
03:42:50,13.20
03:45:58,13.29
03:49:07,13.26
03:52:15,13.21
03:55:24,13.26
03:58:32,13.28
04:01:41,13.35
04:04:49,13.24
04:07:58,13.11
04:11:06,13.09
04:14:15,12.95
04:17:23,13.00
04:20:32,12.99
04:23:40,13.04
04:26:49,13.04
04:29:58,13.10
04:33:06,13.20
04:36:14,13.25
04:39:23,13.40
04:42:32,13.57
04:45:40,13.60
04:48:49,13.45
04:51:57,13.50
04:55:06,13.56
04:58:14,13.65
05:01:23,13.81
05:04:31,13.96
05:07:40,13.97
05:10:48,13.91
05:13:57,13.88
05:17:05,13.88
05:20:14,13.82
05:23:22,13.81
05:26:31,13.68
05:29:39,13.57
05:32:48,13.60
05:35:56,13.70
05:39:05,13.70
05:42:13,13.74
05:45:22,13.74
05:48:30,13.69
05:51:39,13.69
05:54:47,13.69
05:57:56,13.79
06:01:05,13.81
06:04:13,13.75
06:07:22,13.86
06:10:30,14.07
06:13:39,14.53
06:16:47,14.74
06:19:56,14.55
06:23:04,14.61
06:26:13,15.21
06:29:21,15.56
06:32:30,15.30
06:35:38,15.07
06:38:47,15.24
06:41:55,15.35
06:45:04,15.19
06:48:12,15.19
06:51:21,15.29
06:54:29,15.31
06:57:38,15.45
07:00:46,15.56
07:03:55,15.49
07:07:04,15.51
07:10:12,15.55
07:13:21,15.57
07:16:29,15.66
07:19:38,15.69
07:22:46,15.70
07:25:55,15.81
07:29:03,15.88
07:32:12,15.94
07:35:20,15.97
07:38:29,16.01
07:41:37,16.09
07:44:46,16.07
07:47:54,16.13
07:51:03,16.18
07:54:11,16.23
07:57:20,16.40
08:00:28,16.45
08:03:37,16.46
08:06:45,16.48
08:09:54,16.46
08:13:03,16.51
08:16:11,16.57
08:19:20,16.77
08:22:28,16.77
08:25:37,16.82
08:28:45,16.95
08:31:54,17.15
08:35:02,17.18
08:38:11,17.29
08:41:19,17.38
08:44:28,17.48
08:47:36,17.66
08:50:45,17.85
08:53:53,18.01
08:57:02,18.00
09:00:10,18.04
09:03:19,18.21
09:06:27,18.34
09:09:36,18.45
09:12:44,18.57
09:15:53,18.59
09:19:01,18.68
09:22:10,18.64
09:25:18,18.64
09:28:27,18.64
09:31:35,18.84
09:34:44,18.90
09:37:53,18.80
09:41:01,18.82
09:44:10,18.91
09:47:18,18.96
09:50:27,18.94
09:53:35,19.04
09:56:44,19.19
09:59:52,19.23
10:03:01,19.19
10:06:10,19.13
10:09:18,19.15
10:12:27,19.18
10:15:35,19.27
10:18:44,19.23
10:21:52,19.39
10:25:01,19.50
10:28:09,19.52
10:31:18,19.55
10:34:26,19.57
10:37:35,19.55
10:40:43,19.52
10:43:52,19.76
10:47:00,19.99
10:50:09,20.05
10:53:18,20.23
10:56:26,20.15
10:59:35,20.18
11:02:43,20.10
11:05:52,20.20
11:09:00,20.38
11:12:09,20.49
11:15:17,20.40
11:18:26,20.32
11:21:34,20.34
11:24:43,20.30
11:27:51,20.27
11:31:00,20.19
11:34:09,20.38
11:37:17,20.52
11:40:26,20.65
11:43:34,20.64
11:46:43,20.50
11:49:51,20.50
11:53:00,20.81
11:56:08,20.90
11:59:17,20.75
12:02:25,20.76
12:05:34,20.98
12:08:42,20.95
12:11:51,21.11
12:15:00,21.18
12:18:08,20.96
12:21:17,20.88
12:24:25,20.94
12:27:34,21.06
12:30:42,21.06
12:33:51,20.93
12:36:59,20.93
12:40:08,20.90
12:43:16,20.81
12:46:25,20.99
12:49:33,20.98
12:52:42,20.98
12:55:51,21.05
12:58:59,21.02
13:02:08,20.96
13:05:16,20.95
13:08:25,21.02
13:11:33,21.19
13:14:42,21.29
13:17:50,21.25
13:20:59,21.30
13:24:07,21.34
13:27:16,21.27
13:30:25,21.46
13:33:33,21.74
13:36:42,21.68
13:39:50,21.57
13:42:59,21.48
13:46:07,21.56
13:49:16,21.66
13:52:24,21.73
13:55:33,21.82
13:58:41,21.99
14:01:50,22.32
14:04:58,22.38
14:08:07,22.59
14:11:16,22.71
14:14:24,22.56
14:17:33,22.54
14:20:41,22.61
14:23:50,22.55
14:26:58,22.55
14:30:07,22.36
14:33:15,22.48
14:36:24,22.51
14:39:32,22.46
14:42:41,22.52
14:45:49,22.59
14:48:58,22.75
14:52:06,22.90
14:55:15,22.76
14:58:24,22.71
15:01:32,22.71
15:04:41,22.76
15:07:49,22.91
15:10:58,23.06
15:14:06,23.04
15:17:15,23.01
15:20:24,22.86
15:23:32,22.79
15:26:41,22.82
15:29:49,23.06
15:32:58,23.19
15:36:06,23.13
15:39:15,23.00
15:42:23,23.06
15:45:32,23.30
15:48:40,23.35
15:51:49,23.56
15:54:57,23.65
15:58:06,23.61
16:01:14,23.48
16:04:23,23.45
16:07:31,23.45
16:10:40,23.34
16:13:49,23.55
16:16:57,23.65
16:20:06,23.75
16:23:14,23.77
16:26:23,23.68
16:29:31,23.71
16:32:40,23.81
16:35:48,23.79
16:38:57,23.63
16:42:06,23.55
16:45:14,23.84
16:48:23,23.89
16:51:31,23.82
16:54:40,23.80
16:57:49,23.61
17:00:57,23.71
17:04:06,23.79
17:07:14,23.88
17:10:23,23.86
17:13:31,23.82
17:16:40,23.85
17:19:48,23.95
17:22:57,23.96
17:26:06,23.90
17:29:14,23.81
17:32:23,23.77
17:35:31,23.70
17:38:40,23.74
17:41:48,23.85
17:44:57,23.82
17:48:05,23.63
17:51:14,23.59
17:54:23,23.39
17:57:31,23.24
18:00:40,23.13
18:03:48,23.10
18:06:57,22.98
18:10:05,22.86
18:13:14,22.77
18:16:22,22.79
18:19:31,22.79
18:22:39,22.80
18:25:48,22.77
18:28:56,22.81
18:32:05,22.75
18:35:14,22.76
18:38:22,22.74
18:41:31,22.76
18:44:39,22.76
18:47:48,22.79
18:50:56,22.75
18:54:05,22.65
18:57:13,22.69
19:00:22,22.68
19:03:30,22.63
19:06:39,22.59
19:09:47,22.56
19:12:56,22.44
19:16:05,22.41
19:19:13,22.50
19:22:22,22.54
19:25:30,22.48
19:28:39,22.41
19:31:47,22.44
19:34:56,22.45
19:38:04,22.50
19:41:13,22.50
19:44:22,22.44
19:47:30,22.40
19:50:39,22.38
19:53:47,22.31
19:56:56,22.31
20:00:04,22.32
20:03:13,22.34
20:06:21,22.23
20:09:30,22.18
20:12:38,22.16
20:15:47,22.13
20:18:56,22.13
20:22:04,22.11
20:25:13,22.13
20:28:21,22.06
20:31:30,22.00
20:34:38,21.93
20:37:47,21.79
20:40:55,21.69
20:44:04,21.51
20:47:12,21.74
20:50:21,22.18
20:53:29,21.70
20:56:38,21.19
20:59:47,20.89
21:02:55,20.52
21:06:04,20.35
21:09:12,20.29
21:12:21,20.25
21:15:30,20.06
21:18:38,20.00
21:21:47,19.98
21:24:55,19.93
21:28:04,19.79
21:31:12,19.46
21:34:21,19.34
21:37:30,19.27
21:40:38,19.19
21:43:47,18.89
21:46:55,18.64
21:50:04,18.66
21:53:12,18.84
21:56:21,18.76
21:59:29,18.69
22:02:38,18.71
22:05:47,18.40
22:08:55,18.31
22:12:04,18.36
22:15:12,18.30
22:18:21,18.16
22:21:29,17.93
22:24:38,17.63
22:27:46,17.50
22:30:55,17.40
22:34:03,17.50
22:37:12,17.59
22:40:20,17.34
22:43:29,17.31
22:46:38,17.35
22:49:46,17.38
22:52:55,17.15
22:56:03,16.74
22:59:12,16.43
23:02:21,16.34
23:05:29,16.25
23:08:38,16.19
23:11:46,16.21
23:14:55,16.19
23:18:03,16.19
23:21:12,16.13
23:24:20,16.21
23:27:29,16.45
23:30:37,16.48
23:33:46,16.39
23:36:55,15.93
23:40:03,15.76
23:43:12,15.84
23:46:20,15.85
23:49:29,15.71
23:52:38,15.63
23:55:46,15.57
23:58:55,15.43