00:00:36,30.95
00:03:45,30.63
00:06:53,30.30
00:10:02,30.00
00:13:10,29.69
00:16:19,29.44
00:19:27,29.16
00:22:36,28.91
00:25:44,28.70
00:28:53,28.48
00:32:01,28.27
00:35:10,28.07
00:38:18,27.90
00:41:27,27.74
00:44:35,27.57
00:47:44,27.43
00:50:53,27.26
00:54:01,27.14
00:57:10,27.00
01:00:18,26.88
01:03:27,26.75
01:06:35,26.64
01:09:44,26.52
01:12:52,26.43
01:16:01,26.31
01:19:09,26.23
01:22:18,26.14
01:25:26,26.19
01:28:35,27.48
01:31:43,29.45
01:34:52,31.69
01:38:00,33.67
01:41:09,34.59
01:44:17,34.77
01:47:26,34.61
01:50:34,34.25
01:53:43,33.83
01:56:51,33.38
02:00:00,32.91
02:03:08,32.46
02:06:17,32.04
02:09:25,31.63
02:12:34,31.24
02:15:43,30.88
02:18:51,30.51
02:22:00,30.19
02:25:08,29.90
02:28:17,29.63
02:31:25,29.35
02:34:34,29.10
02:37:42,28.86
02:40:51,28.61
02:43:59,28.40
02:47:08,28.19
02:50:16,27.98
02:53:25,27.77
02:56:33,27.56
02:59:42,27.35
03:02:50,27.41
03:05:59,28.84
03:09:08,30.69
03:12:16,32.64
03:15:25,34.21
03:18:33,34.56
03:21:42,34.40
03:24:50,33.99
03:27:59,33.46
03:31:07,32.88
03:34:16,32.31
03:37:24,31.77
03:40:33,31.26
03:43:41,30.79
03:46:50,30.35
03:49:58,29.96
03:53:07,29.57
03:56:15,29.25
03:59:24,28.94
04:02:32,28.68
04:05:41,28.43
04:08:49,28.20
04:11:58,27.98
04:15:06,27.80
04:18:15,27.61
04:21:23,27.45
04:24:32,27.49
04:27:40,28.96
04:30:49,30.99
04:33:57,32.73
04:37:06,33.64
04:40:15,34.05
04:43:23,34.05
04:46:32,33.73
04:49:40,33.26
04:52:49,32.84
04:55:57,32.41
04:59:06,32.00
05:02:14,31.60
05:05:23,31.20
05:08:31,30.85
05:11:40,30.50
05:14:48,30.19
05:17:57,29.88
05:21:05,29.56
05:24:14,29.30
05:27:22,29.04
05:30:31,28.77
05:33:40,28.54
05:36:48,28.30
05:39:57,28.09
05:43:05,27.85
05:46:14,27.65
05:49:22,27.48
05:52:31,27.27
05:55:39,27.09
05:58:48,26.93
06:01:56,26.74
06:05:05,26.57
06:08:14,26.45
06:11:22,26.30
06:14:31,26.18
06:17:39,26.05
06:20:49,25.96
06:23:57,25.85
06:27:06,25.75
06:30:14,25.66
06:33:23,25.75
06:36:31,27.30
06:39:40,29.41
06:42:49,30.69
06:45:57,30.99
06:49:06,31.00
06:52:14,30.85
06:55:23,30.56
06:58:31,30.27
07:01:40,29.94
07:04:48,29.63
07:07:57,29.32
07:11:05,29.05
07:14:14,28.76
07:17:23,28.51
07:20:31,28.27
07:23:40,28.04
07:26:48,27.84
07:29:57,27.65
07:33:05,27.46
07:36:14,27.30
07:39:22,27.13
07:42:31,26.99
07:45:39,26.84
07:48:48,26.70
07:51:56,26.57
07:55:05,26.45
07:58:13,26.34
08:01:22,26.23
08:04:30,26.13
08:07:39,26.04
08:10:47,25.95
08:13:56,25.85
08:17:04,25.77
08:20:13,25.69
08:23:21,25.61
08:26:30,25.55
08:29:39,25.48
08:32:47,25.40
08:35:56,25.34
08:39:04,25.29
08:42:13,25.24
08:45:21,25.18
08:48:30,25.11
08:51:38,25.06
08:54:47,25.00
08:57:55,24.95
09:01:04,24.90
09:04:12,24.86
09:07:21,24.81
09:10:29,24.77
09:13:38,24.75
09:16:47,24.69
09:19:55,24.73
09:23:04,25.74
09:26:12,27.69
09:29:20,29.75
09:32:29,31.59
09:35:37,32.74
09:38:46,33.31
09:41:55,33.48
09:45:03,33.44
09:48:12,33.42
09:51:20,33.20
09:54:29,32.85
09:57:37,32.44
10:00:46,32.02
10:03:54,31.59
10:07:03,31.20
10:10:11,30.81
10:13:20,30.44
10:16:28,30.13
10:19:37,29.79
10:22:45,29.50
10:25:54,29.19
10:29:02,28.94
10:32:11,28.69
10:35:19,28.46
10:38:28,28.24
10:41:36,28.02
10:44:45,27.84
10:47:53,27.65
10:51:02,27.49
10:54:11,27.30
10:57:19,27.16
11:00:28,27.01
11:03:36,26.88
11:06:45,26.75
11:09:53,26.64
11:13:02,26.52
11:16:10,26.41
11:19:19,26.31
11:22:27,26.21
11:25:36,26.13
11:28:44,26.04
11:31:53,25.96
11:35:02,25.88
11:38:10,25.80
11:41:19,25.73
11:44:27,25.66
11:47:36,25.59
11:50:44,25.52
11:53:53,25.48
11:57:01,25.43
12:00:10,25.38
12:03:18,25.32
12:06:27,25.30
12:09:35,25.25
12:12:44,25.20
12:15:52,25.18
12:19:01,25.13
12:22:09,25.09
12:25:18,25.06
12:28:26,25.00
12:31:35,24.99
12:34:44,24.94
12:37:52,24.93
12:41:01,24.88
12:44:09,24.86
12:47:18,24.81
12:50:26,24.81
12:53:35,24.75
12:56:43,24.75
12:59:52,24.74
13:03:00,24.69
13:06:09,24.69
13:09:17,24.66
13:12:26,24.63
13:15:34,24.63
13:18:43,24.61
13:21:51,24.56
13:25:00,24.56
13:28:09,24.56
13:31:17,24.54
13:34:26,24.50
13:37:34,24.50
13:40:43,24.50
13:43:51,24.44
13:47:00,24.44
13:50:08,24.44
13:53:17,24.44
13:56:25,24.43
13:59:34,24.39
14:02:43,24.38
14:05:51,24.38
14:09:00,24.38
14:12:08,24.38
14:15:17,24.35
14:18:25,24.34
14:21:34,24.31
14:24:42,24.31
14:27:51,24.31
14:30:59,24.31
14:34:08,24.25
14:37:16,24.25
14:40:25,24.25
14:43:34,24.25
14:46:42,24.23
14:49:51,24.20
14:52:59,24.19
14:56:08,24.19
14:59:16,24.19
15:02:25,24.19
15:05:33,24.19
15:08:42,24.19
15:11:50,24.19
15:14:59,24.19
15:18:07,24.19
15:21:16,24.19
15:24:24,24.19
15:27:33,24.16
15:30:41,24.13
15:33:50,24.13
15:36:58,24.13
15:40:07,24.13
15:43:16,24.13
15:46:24,24.13
15:49:33,24.13
15:52:41,24.13
15:55:50,24.13
15:58:58,24.13
16:02:07,24.11
16:05:15,24.06
16:08:24,24.06
16:11:32,24.06
16:14:41,24.06
16:17:49,24.06
16:20:58,24.06
16:24:07,24.05
16:27:15,24.00
16:30:24,24.00
16:33:32,24.00
16:36:41,23.99
16:39:49,23.94
16:42:58,23.94
16:46:06,23.94
16:49:15,23.94
16:52:23,23.94
16:55:32,23.94
16:58:41,23.94
17:01:49,23.91
17:04:58,23.94
17:08:06,23.90
17:11:15,23.88
17:14:23,23.88
17:17:32,23.88
17:20:40,23.88
17:23:49,23.88
17:26:57,23.88
17:30:06,23.88
17:33:14,23.85
17:36:23,23.82
17:39:31,23.81
17:42:40,23.81
17:45:49,23.81
17:48:57,23.81
17:52:06,23.81
17:55:14,23.81
17:58:23,23.81
18:01:31,23.81
18:04:40,23.81
18:07:48,23.81
18:10:57,23.81
18:14:05,23.81
18:17:14,23.81
18:20:23,23.81
18:23:31,23.81
18:26:40,23.81
18:29:48,23.81
18:32:57,23.81
18:36:05,23.81
18:39:14,23.81
18:42:22,23.81
18:45:31,23.81
18:48:40,23.81
18:51:48,23.81
18:54:57,23.81
18:58:05,23.81
19:01:14,23.81
19:04:22,23.81
19:07:31,23.81
19:10:39,23.81
19:13:48,23.81
19:16:56,23.81
19:20:05,23.81
19:23:14,23.81
19:26:22,23.81
19:29:31,23.81
19:32:39,23.80
19:35:48,23.79
19:38:57,23.79
19:42:05,23.77
19:45:14,23.76
19:48:22,23.79
19:51:31,23.79
19:54:39,23.77
19:57:48,23.75
20:00:56,23.75
20:04:05,23.75
20:07:14,23.75
20:10:22,23.75
20:13:31,23.75
20:16:39,23.75
20:19:48,23.75
20:22:56,23.75
20:26:05,23.75
20:29:14,23.75
20:32:22,23.75
20:35:31,23.75
20:38:39,23.75
20:41:48,23.75
20:44:57,23.75
20:48:05,23.75
20:51:14,23.75
20:54:22,23.75
20:57:31,23.75
21:00:39,23.75
21:03:48,23.75
21:06:56,23.75
21:10:05,23.75
21:13:14,23.75
21:16:22,23.75
21:19:31,23.73
21:22:39,23.69
21:25:48,23.69
21:28:56,23.94
21:32:05,24.99
21:35:14,25.70
21:38:22,26.02
21:41:31,26.16
21:44:39,26.19
21:47:48,26.18
21:50:56,26.11
21:54:05,26.04
21:57:13,25.96
22:00:22,25.85
22:03:30,25.77
22:06:39,25.68
22:09:47,25.59
22:12:56,25.51
22:16:04,25.41
22:19:13,25.35
22:22:21,25.27
22:25:30,25.20
22:28:39,25.14
22:31:47,25.07
22:34:56,25.02
22:38:04,24.96
22:41:13,24.90
22:44:21,24.85
22:47:30,24.81
22:50:38,24.75
22:53:47,24.75
22:56:56,24.73
23:00:04,24.66
23:03:13,24.59
23:06:21,24.52
23:09:30,24.45
23:12:38,24.38
23:15:47,24.32
23:18:55,24.30
23:22:04,24.25
23:25:12,24.24
23:28:21,24.19
23:31:29,24.19
23:34:38,24.13
23:37:46,24.13
23:40:55,24.09
23:44:03,24.06
23:47:12,24.04
23:50:21,24.00
23:53:29,24.00
23:56:38,23.96
23:59:46,23.94