00:00:36,16.27
00:03:45,16.23
00:06:53,16.11
00:10:02,15.95
00:13:10,15.95
00:16:19,15.84
00:19:27,15.69
00:22:36,15.69
00:25:44,15.80
00:28:53,15.78
00:32:01,15.68
00:35:10,15.50
00:38:18,15.49
00:41:27,15.43
00:44:35,15.43
00:47:44,15.32
00:50:53,15.25
00:54:01,15.24
00:57:10,15.15
01:00:18,15.07
01:03:27,15.10
01:06:35,15.10
01:09:44,15.22
01:12:52,15.29
01:16:01,15.26
01:19:09,15.19
01:22:18,15.19
01:25:26,15.14
01:28:35,14.97
01:31:43,14.94
01:34:52,14.94
01:38:00,14.93
01:41:09,14.76
01:44:17,14.64
01:47:26,14.56
01:50:34,14.51
01:53:43,14.35
01:56:51,14.38
02:00:00,14.41
02:03:08,14.38
02:06:17,14.35
02:09:25,14.25
02:12:34,14.24
02:15:42,14.15
02:18:51,14.15
02:22:00,14.29
02:25:08,14.30
02:28:17,14.15
02:31:25,14.04
02:34:34,14.05
02:37:42,13.94
02:40:51,13.91
02:43:59,13.88
02:47:08,13.88
02:50:16,13.97
02:53:25,14.01
02:56:33,14.07
02:59:42,14.09
03:02:50,14.10
03:05:59,14.11
03:09:08,14.04
03:12:16,14.00
03:15:25,14.07
03:18:33,14.22
03:21:42,14.25
03:24:50,14.24
03:27:59,14.24
03:31:07,14.25
03:34:16,14.22
03:37:24,14.20
03:40:33,14.34
03:43:41,14.34
03:46:50,14.40
03:49:58,14.30
03:53:07,14.22
03:56:15,14.16
03:59:24,14.14
04:02:32,14.11
04:05:41,14.06
04:08:49,13.99
04:11:58,14.07
04:15:06,14.11
04:18:15,14.16
04:21:23,14.16
04:24:32,14.11
04:27:40,14.07
04:30:49,14.09
04:33:57,14.04
04:37:06,14.04
04:40:15,14.13
04:43:23,14.14
04:46:32,14.19
04:49:40,14.26
04:52:49,14.26
04:55:57,14.30
04:59:06,14.31
05:02:14,14.43
05:05:23,14.51
05:08:31,14.59
05:11:40,14.70
05:14:48,14.75
05:17:57,14.79
05:21:05,14.80
05:24:14,15.00
05:27:22,15.21
05:30:31,15.34
05:33:40,15.49
05:36:48,15.64
05:39:57,15.80
05:43:05,16.01
05:46:14,16.15
05:49:22,16.29
05:52:31,16.38
05:55:39,16.57
05:58:48,16.55
06:01:56,16.64
06:05:05,16.63
06:08:14,16.57
06:11:22,16.57
06:14:31,16.65
06:17:39,16.82
06:20:49,16.81
06:23:57,16.90
06:27:06,16.95
06:30:14,16.94
06:33:23,16.99
06:36:31,17.04
06:39:40,17.11
06:42:49,17.31
06:45:57,17.64
06:49:06,17.93
06:52:14,18.05
06:55:23,17.69
06:58:31,17.63
07:01:40,17.84
07:04:48,18.07
07:07:57,18.11
07:11:05,17.84
07:14:14,18.06
07:17:23,18.20
07:20:31,18.18
07:23:40,18.20
07:26:48,18.31
07:29:57,18.65
07:33:05,18.81
07:36:14,18.96
07:39:22,18.71
07:42:31,18.46
07:45:39,18.27
07:48:48,18.11
07:51:56,18.07
07:55:05,18.18
07:58:13,18.11
08:01:22,18.20
08:04:30,18.23
08:07:39,18.26
08:10:47,18.34
08:13:56,18.51
08:17:04,18.93
08:20:13,19.23
08:23:21,19.48
08:26:30,19.68
08:29:39,20.38
08:32:47,21.69
08:35:56,22.26
08:39:04,21.99
08:42:13,22.44
08:45:21,23.88
08:48:30,25.68
08:51:38,28.41
08:54:47,28.43
08:57:55,26.44
09:01:04,24.45
09:04:12,24.60
09:07:21,25.38
09:10:29,24.57
09:13:38,23.20
09:16:47,22.79
09:19:55,22.34
09:23:04,22.14
09:26:12,22.56
09:29:20,24.11
09:32:29,27.31
09:35:37,27.89
09:38:46,31.46
09:41:54,32.58
09:45:03,29.82
09:48:12,28.39
09:51:20,25.81
09:54:29,24.07
09:57:37,23.24
10:00:46,22.84
10:03:54,22.38
10:07:03,22.36
10:10:11,22.38
10:13:20,22.39
10:16:28,22.43
10:19:37,22.39
10:22:45,22.13
10:25:54,22.25
10:29:02,22.27
10:32:11,22.43
10:35:19,22.90
10:38:28,22.99
10:41:36,22.81
10:44:45,22.89
10:47:53,23.32
10:51:02,24.06
10:54:11,24.88
10:57:19,24.91
11:00:28,24.74
11:03:36,24.55
11:06:45,25.82
11:09:53,26.29
11:13:02,25.82
11:16:10,25.27
11:19:19,25.65
11:22:27,26.90
11:25:36,25.74
11:28:44,24.32
11:31:53,23.61
11:35:02,24.21
11:38:10,26.93
11:41:19,31.26
11:44:27,32.25
11:47:36,32.20
11:50:44,30.66
11:53:53,29.82
11:57:01,33.30
12:00:10,35.34
12:03:18,31.89
12:06:27,27.60
12:09:35,25.39
12:12:44,24.59
12:15:52,24.38
12:19:01,24.52
12:22:09,25.06
12:25:18,25.69
12:28:26,26.89
12:31:35,26.68
12:34:44,25.82
12:37:52,25.50
12:41:01,25.57
12:44:09,24.88
12:47:18,24.88
12:50:26,25.30
12:53:35,25.41
12:56:43,25.48
12:59:52,26.18
13:03:00,27.49
13:06:09,27.91
13:09:17,28.59
13:12:26,28.88
13:15:34,28.31
13:18:43,27.89
13:21:51,26.41
13:25:00,25.25
13:28:09,24.75
13:31:17,24.39
13:34:26,24.20
13:37:34,24.35
13:40:43,24.54
13:43:51,25.26
13:47:00,25.31
13:50:08,25.36
13:53:17,26.14
13:56:25,27.81
13:59:34,29.48
14:02:43,33.99
14:05:51,34.14
14:09:00,34.11
14:12:08,34.55
14:15:17,34.51
14:18:25,34.77
14:21:34,32.11
14:24:42,28.05
14:27:51,26.70
14:30:59,26.84
14:34:08,26.38
14:37:16,26.90
14:40:25,27.19
14:43:34,27.74
14:46:42,28.04
14:49:51,27.61
14:52:59,27.55
14:56:08,27.35
14:59:16,26.82
15:02:25,26.79
15:05:33,26.60
15:08:42,26.38
15:11:50,26.60
15:14:59,26.63
15:18:07,26.54
15:21:16,26.15
15:24:24,25.66
15:27:33,24.79
15:30:41,24.64
15:33:50,24.71
15:36:58,24.35
15:40:07,24.24
15:43:16,24.23
15:46:24,23.63
15:49:33,22.71
15:52:41,21.75
15:55:50,21.40
15:58:58,21.30
16:02:07,21.11
16:05:15,21.00
16:08:24,20.73
16:11:32,20.88
16:14:41,20.34
16:17:49,20.05
16:20:58,19.84
16:24:07,19.51
16:27:15,19.46
16:30:24,19.79
16:33:32,19.91
16:36:41,20.34
16:39:49,21.43
16:42:58,21.82
16:46:06,22.05
16:49:15,22.34
16:52:23,22.44
16:55:32,22.49
16:58:41,22.45
17:01:49,22.27
17:04:58,22.04
17:08:06,21.80
17:11:15,21.55
17:14:23,21.60
17:17:32,21.82
17:20:40,21.88
17:23:49,21.85
17:26:57,21.99
17:30:06,21.76
17:33:14,21.81
17:36:23,22.06
17:39:31,22.43
17:42:40,22.14
17:45:49,21.86
17:48:57,21.52
17:52:06,21.30
17:55:14,21.49
17:58:23,21.68
18:01:31,21.65
18:04:40,21.98
18:07:48,21.96
18:10:57,21.76
18:14:05,21.73
18:17:14,21.81
18:20:23,21.79
18:23:31,21.46
18:26:40,21.40
18:29:48,21.45
18:32:57,21.65
18:36:05,21.79
18:39:14,21.74
18:42:22,21.64
18:45:31,21.81
18:48:40,21.89
18:51:48,21.85
18:54:57,21.88
18:58:05,21.70
19:01:14,21.73
19:04:22,21.76
19:07:31,21.60
19:10:39,21.56
19:13:48,21.64
19:16:56,21.64
19:20:05,21.61
19:23:14,21.69
19:26:22,21.56
19:29:31,21.51
19:32:39,21.59
19:35:48,21.63
19:38:56,21.73
19:42:05,21.63
19:45:14,21.57
19:48:22,21.54
19:51:31,21.63
19:54:39,21.49
19:57:48,21.34
20:00:56,21.06
20:04:05,20.98
20:07:14,20.77
20:10:22,20.52
20:13:31,20.20
20:16:39,19.96
20:19:48,20.09
20:22:56,19.95
20:26:05,20.01
20:29:14,19.95
20:32:22,19.89
20:35:31,19.95
20:38:39,19.71
20:41:48,19.45
20:44:57,19.38
20:48:05,19.32
20:51:14,19.21
20:54:22,19.14
20:57:31,18.91
21:00:39,18.77
21:03:48,18.76
21:06:56,18.75
21:10:05,18.61
21:13:14,18.65
21:16:22,18.54
21:19:31,18.39
21:22:39,18.26
21:25:48,18.16
21:28:56,18.10
21:32:05,18.13
21:35:14,17.99
21:38:22,18.00
21:41:31,17.93
21:44:39,17.81
21:47:48,17.73
21:50:56,17.76
21:54:05,17.77
21:57:13,17.84
22:00:22,18.16
22:03:30,18.32
22:06:39,18.29
22:09:47,18.10
22:12:56,17.95
22:16:04,17.60
22:19:13,17.74
22:22:21,17.63
22:25:30,17.49
22:28:39,17.31
22:31:47,17.10
22:34:56,16.98
22:38:04,16.77
22:41:13,16.60
22:44:21,16.46
22:47:30,16.40
22:50:38,16.35
22:53:47,16.25
22:56:55,16.16
23:00:04,16.07
23:03:13,16.05
23:06:21,16.09
23:09:30,15.96
23:12:38,15.51
23:15:47,15.26
23:18:55,15.28
23:22:04,15.45
23:25:12,15.51
23:28:21,15.40
23:31:29,15.24
23:34:38,15.07
23:37:46,15.00
23:40:55,14.91
23:44:03,15.03
23:47:12,15.00
23:50:21,14.90
23:53:29,14.80
23:56:38,14.75
23:59:46,14.86