00:00:36,16.02
00:03:45,16.06
00:06:53,16.06
00:10:02,15.78
00:13:10,15.69
00:16:19,15.78
00:19:27,15.84
00:22:36,15.70
00:25:44,15.55
00:28:53,15.55
00:32:01,15.55
00:35:10,15.54
00:38:18,15.43
00:41:27,15.35
00:44:35,15.35
00:47:44,15.28
00:50:53,15.24
00:54:01,15.13
00:57:10,15.51
01:00:18,15.56
01:03:27,15.35
01:06:35,15.09
01:09:44,14.99
01:12:52,15.01
01:16:01,14.95
01:19:09,14.86
01:22:18,14.79
01:25:26,14.85
01:28:35,14.80
01:31:43,14.66
01:34:52,14.60
01:38:00,14.56
01:41:09,14.51
01:44:17,14.46
01:47:26,14.50
01:50:34,14.68
01:53:43,14.85
01:56:51,14.99
02:00:00,14.68
02:03:08,14.40
02:06:17,14.35
02:09:25,14.55
02:12:34,14.66
02:15:42,14.39
02:18:51,14.15
02:22:00,14.16
02:25:08,14.16
02:28:17,14.14
02:31:25,14.00
02:34:34,14.05
02:37:42,14.28
02:40:51,14.25
02:43:59,14.18
02:47:08,14.22
02:50:16,14.18
02:53:25,14.19
02:56:33,14.14
02:59:42,14.01
03:02:50,13.94
03:05:59,13.89
03:09:08,13.96
03:12:16,14.03
03:15:25,14.01
03:18:33,13.99
03:21:42,13.96
03:24:50,13.95
03:27:59,13.97
03:31:07,13.99
03:34:16,13.97
03:37:24,14.20
03:40:33,14.21
03:43:41,14.16
03:46:50,14.16
03:49:58,14.14
03:53:07,14.32
03:56:15,14.40
03:59:24,14.20
04:02:32,13.97
04:05:41,14.06
04:08:49,14.15
04:11:58,14.10
04:15:06,14.05
04:18:15,14.09
04:21:23,14.20
04:24:32,14.51
04:27:40,14.46
04:30:49,14.56
04:33:57,14.38
04:37:06,14.18
04:40:15,14.15
04:43:23,14.32
04:46:32,14.36
04:49:40,14.26
04:52:49,14.50
04:55:57,14.85
04:59:06,14.80
05:02:14,14.59
05:05:23,14.53
05:08:31,14.56
05:11:40,14.54
05:14:48,14.60
05:17:57,14.63
05:21:05,14.93
05:24:14,15.29
05:27:22,15.31
05:30:31,15.41
05:33:40,15.53
05:36:48,15.70
05:39:57,15.84
05:43:05,16.05
05:46:14,16.23
05:49:22,16.27
05:52:31,16.30
05:55:39,16.45
05:58:48,16.55
06:01:56,16.52
06:05:05,16.44
06:08:14,16.45
06:11:22,16.43
06:14:31,16.43
06:17:39,16.49
06:20:49,16.68
06:23:57,16.70
06:27:06,16.59
06:30:14,16.57
06:33:23,16.73
06:36:31,16.89
06:39:40,16.93
06:42:48,16.99
06:45:57,17.24
06:49:06,17.56
06:52:14,17.68
06:55:23,17.50
06:58:31,17.44
07:01:40,17.55
07:04:48,17.73
07:07:57,17.89
07:11:05,17.98
07:14:14,17.94
07:17:23,17.96
07:20:31,18.00
07:23:40,17.91
07:26:48,17.93
07:29:57,18.06
07:33:05,18.15
07:36:14,18.10
07:39:22,18.00
07:42:31,17.81
07:45:39,17.70
07:48:48,17.66
07:51:56,17.57
07:55:05,17.63
07:58:13,17.65
08:01:22,17.69
08:04:30,17.70
08:07:39,17.71
08:10:47,17.71
08:13:56,17.68
08:17:04,18.01
08:20:13,18.26
08:23:21,18.50
08:26:30,18.64
08:29:39,18.70
08:32:47,18.81
08:35:56,19.13
08:39:04,19.25
08:42:13,19.32
08:45:21,19.76
08:48:30,20.00
08:51:38,20.34
08:54:47,20.14
08:57:55,20.00
09:01:04,19.94
09:04:12,20.10
09:07:21,20.14
09:10:29,19.98
09:13:38,19.80
09:16:46,19.80
09:19:55,19.77
09:23:04,19.75
09:26:12,19.71
09:29:20,19.91
09:32:29,20.38
09:35:37,20.49
09:38:46,20.77
09:41:54,21.02
09:45:03,20.74
09:48:12,20.71
09:51:20,20.61
09:54:29,20.31
09:57:37,20.20
10:00:46,20.14
10:03:54,20.11
10:07:03,20.15
10:10:11,20.19
10:13:20,20.19
10:16:28,20.19
10:19:37,20.16
10:22:45,20.06
10:25:54,20.15
10:29:02,20.13
10:32:11,20.30
10:35:19,20.50
10:38:28,20.49
10:41:36,20.43
10:44:45,20.38
10:47:53,20.51
10:51:02,20.51
10:54:11,20.44
10:57:19,20.38
11:00:28,20.45
11:03:36,20.30
11:06:45,20.39
11:09:53,20.57
11:13:02,20.65
11:16:10,20.60
11:19:19,20.57
11:22:27,20.84
11:25:36,20.80
11:28:44,20.65
11:31:53,20.64
11:35:02,20.68
11:38:10,21.05
11:41:19,21.81
11:44:27,22.23
11:47:36,22.66
11:50:44,22.36
11:53:53,21.98
11:57:01,22.27
12:00:10,22.69
12:03:18,22.60
12:06:27,22.27
12:09:35,21.96
12:12:44,21.69
12:15:52,21.49
12:19:01,21.48
12:22:09,21.48
12:25:18,21.56
12:28:26,21.71
12:31:35,21.95
12:34:43,22.00
12:37:52,21.84
12:41:01,21.86
12:44:09,21.75
12:47:18,21.75
12:50:26,22.01
12:53:35,22.07
12:56:43,22.14
12:59:52,22.23
13:03:00,22.41
13:06:09,22.32
13:09:17,22.46
13:12:26,22.49
13:15:34,22.29
13:18:43,22.51
13:21:51,22.75
13:25:00,22.10
13:28:09,22.15
13:31:17,22.13
13:34:26,21.96
13:37:34,21.98
13:40:43,22.00
13:43:51,22.10
13:47:00,21.95
13:50:08,22.02
13:53:17,22.18
13:56:25,22.48
13:59:34,22.75
14:02:43,23.54
14:05:51,23.73
14:09:00,23.90
14:12:08,23.93
14:15:17,24.09
14:18:25,24.09
14:21:34,23.98
14:24:42,23.46
14:27:51,23.44
14:30:59,23.29
14:34:08,23.44
14:37:16,23.65
14:40:25,23.99
14:43:33,24.29
14:46:42,24.43
14:49:51,24.54
14:52:59,24.51
14:56:08,24.43
14:59:16,24.34
15:02:25,24.41
15:05:33,24.39
15:08:42,23.94
15:11:50,24.32
15:14:59,24.63
15:18:07,24.64
15:21:16,24.25
15:24:24,23.70
15:27:33,23.23
15:30:41,22.61
15:33:50,22.35
15:36:58,22.24
15:40:07,22.21
15:43:15,22.05
15:46:24,21.39
15:49:33,20.46
15:52:41,19.91
15:55:50,19.76
15:58:58,19.71
16:02:07,19.55
16:05:15,19.76
16:08:24,19.63
16:11:32,19.60
16:14:41,19.45
16:17:49,18.91
16:20:58,18.68
16:24:06,18.60
16:27:15,18.65
16:30:24,18.49
16:33:32,18.77
16:36:41,19.49
16:39:49,20.07
16:42:58,20.36
16:46:06,20.44
16:49:15,20.31
16:52:23,20.56
16:55:32,21.16
16:58:41,21.59
17:01:49,21.31
17:04:58,21.04
17:08:06,21.06
17:11:15,20.88
17:14:23,20.80
17:17:32,20.99
17:20:40,21.30
17:23:49,21.09
17:26:57,20.98
17:30:06,21.07
17:33:14,21.73
17:36:23,21.91
17:39:31,21.35
17:42:40,20.73
17:45:49,20.41
17:48:57,20.11
17:52:06,19.94
17:55:14,20.14
17:58:23,20.24
18:01:31,20.39
18:04:40,20.48
18:07:48,20.52
18:10:57,20.46
18:14:05,20.31
18:17:14,20.32
18:20:23,20.31
18:23:31,20.41
18:26:40,20.26
18:29:48,20.31
18:32:57,20.26
18:36:05,20.29
18:39:14,20.26
18:42:22,20.35
18:45:31,20.38
18:48:40,20.45
18:51:48,20.43
18:54:57,20.44
18:58:05,20.35
19:01:14,20.35
19:04:22,20.39
19:07:31,20.36
19:10:39,20.39
19:13:48,20.45
19:16:56,20.46
19:20:05,20.48
19:23:14,20.50
19:26:22,20.50
19:29:31,20.51
19:32:39,20.48
19:35:48,20.50
19:38:56,20.50
19:42:05,20.52
19:45:14,20.46
19:48:22,20.46
19:51:31,20.50
19:54:39,20.43
19:57:48,20.39
20:00:56,20.30
20:04:05,20.34
20:07:14,20.36
20:10:22,20.27
20:13:31,20.07
20:16:39,19.93
20:19:48,19.86
20:22:56,19.99
20:26:05,19.76
20:29:14,19.73
20:32:22,19.86
20:35:31,19.91
20:38:39,19.82
20:41:48,19.81
20:44:57,19.63
20:48:05,19.34
20:51:14,19.14
20:54:22,18.95
20:57:31,18.69
21:00:39,18.66
21:03:48,18.59
21:06:56,18.43
21:10:05,18.48
21:13:14,18.56
21:16:22,18.49
21:19:31,18.32
21:22:39,18.45
21:25:48,18.52
21:28:56,18.60
21:32:05,18.60
21:35:13,18.63
21:38:22,18.46
21:41:31,18.30
21:44:39,18.14
21:47:48,18.21
21:50:56,17.80
21:54:05,17.91
21:57:13,18.05
22:00:22,18.01
22:03:30,18.01
22:06:39,18.07
22:09:47,17.91
22:12:56,18.05
22:16:04,18.06
22:19:13,18.01
22:22:21,17.91
22:25:30,17.74
22:28:38,17.70
22:31:47,17.68
22:34:56,17.59
22:38:04,17.30
22:41:13,16.74
22:44:21,16.40
22:47:30,16.25
22:50:38,16.14
22:53:47,16.25
22:56:55,16.13
23:00:04,16.00
23:03:13,15.79
23:06:21,15.64
23:09:30,15.56
23:12:38,15.95
23:15:47,16.01
23:18:55,15.75
23:22:04,15.49
23:25:12,15.29
23:28:21,15.11
23:31:29,14.95
23:34:38,15.09
23:37:46,15.09
23:40:55,15.06
23:44:03,14.95
23:47:12,14.72
23:50:21,14.97
23:53:29,14.66
23:56:38,14.47
23:59:46,14.45