00:00:36,7.90
00:03:45,7.97
00:06:53,8.09
00:10:02,8.19
00:13:10,8.29
00:16:19,8.40
00:19:27,8.53
00:22:36,8.66
00:25:44,8.80
00:28:53,8.94
00:32:01,9.07
00:35:10,9.25
00:38:18,9.41
00:41:27,9.57
00:44:35,9.74
00:47:44,9.93
00:50:53,10.09
00:54:01,10.28
00:57:10,10.46
01:00:18,10.65
01:03:27,10.84
01:06:35,11.04
01:09:44,11.22
01:12:52,11.41
01:16:01,11.63
01:19:09,11.81
01:22:18,12.00
01:25:26,11.57
01:28:35,9.13
01:31:43,7.79
01:34:52,7.34
01:38:00,7.26
01:41:09,7.39
01:44:17,7.53
01:47:26,7.60
01:50:34,7.63
01:53:43,7.67
01:56:51,7.69
02:00:00,7.71
02:03:08,7.75
02:06:17,7.81
02:09:25,7.86
02:12:34,7.92
02:15:43,8.01
02:18:51,8.09
02:22:00,8.21
02:25:08,8.31
02:28:17,8.44
02:31:25,8.55
02:34:34,8.69
02:37:42,8.82
02:40:51,8.95
02:43:59,9.11
02:47:08,9.26
02:50:16,9.44
02:53:25,9.61
02:56:33,9.78
02:59:42,9.96
03:02:50,9.61
03:05:59,8.16
03:09:08,7.40
03:12:16,7.15
03:15:25,7.17
03:18:33,7.33
03:21:42,7.46
03:24:50,7.53
03:27:59,7.56
03:31:07,7.56
03:34:16,7.63
03:37:24,7.64
03:40:33,7.69
03:43:41,7.75
03:46:50,7.80
03:49:58,7.86
03:53:07,7.95
03:56:15,8.04
03:59:24,8.15
04:02:32,8.24
04:05:41,8.35
04:08:49,8.47
04:11:58,8.60
04:15:06,8.72
04:18:15,8.88
04:21:23,9.01
04:24:32,8.84
04:27:40,7.70
04:30:49,7.06
04:33:57,6.89
04:37:06,6.89
04:40:15,6.94
04:43:23,7.01
04:46:32,7.15
04:49:40,7.28
04:52:49,7.35
04:55:57,7.38
04:59:06,7.40
05:02:14,7.44
05:05:23,7.46
05:08:31,7.50
05:11:40,7.55
05:14:48,7.61
05:17:57,7.69
05:21:05,7.78
05:24:14,7.88
05:27:23,7.99
05:30:31,8.11
05:33:40,8.24
05:36:48,8.38
05:39:57,8.51
05:43:05,8.65
05:46:14,8.80
05:49:22,8.95
05:52:31,9.14
05:55:39,9.30
05:58:48,9.49
06:01:56,9.66
06:05:05,9.85
06:08:14,10.06
06:11:22,10.25
06:14:31,10.44
06:17:39,10.65
06:20:49,10.88
06:23:57,11.09
06:27:06,11.31
06:30:14,11.55
06:33:23,11.20
06:36:31,8.85
06:39:40,7.61
06:42:49,7.40
06:45:57,7.50
06:49:06,7.60
06:52:14,7.70
06:55:23,7.75
06:58:31,7.81
07:01:40,7.83
07:04:48,7.88
07:07:57,7.89
07:11:05,7.94
07:14:14,8.00
07:17:23,8.05
07:20:31,8.11
07:23:40,8.20
07:26:48,8.28
07:29:57,8.40
07:33:05,8.50
07:36:14,8.60
07:39:22,8.72
07:42:31,8.85
07:45:39,8.99
07:48:48,9.11
07:51:56,9.26
07:55:05,9.43
07:58:13,9.57
08:01:22,9.74
08:04:30,9.89
08:07:39,10.06
08:10:47,10.24
08:13:56,10.41
08:17:04,10.59
08:20:13,10.76
08:23:21,10.95
08:26:30,11.13
08:29:39,11.30
08:32:47,11.49
08:35:56,11.66
08:39:04,11.84
08:42:13,12.03
08:45:21,12.20
08:48:30,12.36
08:51:38,12.53
08:54:47,12.70
08:57:55,12.85
09:01:04,12.99
09:04:12,13.14
09:07:21,13.28
09:10:29,13.41
09:13:38,13.55
09:16:47,13.68
09:19:55,13.32
09:23:04,10.09
09:26:12,8.18
09:29:20,7.51
09:32:29,7.31
09:35:37,7.25
09:38:46,7.25
09:41:55,7.25
09:45:03,7.33
09:48:12,7.47
09:51:20,7.55
09:54:29,7.61
09:57:37,7.63
10:00:46,7.63
10:03:54,7.67
10:07:03,7.69
10:10:11,7.75
10:13:20,7.79
10:16:28,7.85
10:19:37,7.91
10:22:45,8.03
10:25:54,8.13
10:29:02,8.25
10:32:11,8.36
10:35:19,8.49
10:38:28,8.61
10:41:36,8.76
10:44:45,8.89
10:47:53,9.05
10:51:02,9.21
10:54:11,9.38
10:57:19,9.55
11:00:28,9.72
11:03:36,9.90
11:06:45,10.09
11:09:53,10.28
11:13:02,10.47
11:16:10,10.68
11:19:19,10.89
11:22:27,11.10
11:25:36,11.34
11:28:44,11.55
11:31:53,11.78
11:35:02,12.01
11:38:10,12.22
11:41:19,12.44
11:44:27,12.65
11:47:36,12.85
11:50:44,13.03
11:53:53,13.20
11:57:01,13.36
12:00:10,13.54
12:03:18,13.68
12:06:27,13.82
12:09:35,13.95
12:12:44,14.07
12:15:52,14.19
12:19:01,14.31
12:22:09,14.44
12:25:18,14.53
12:28:26,14.63
12:31:35,14.72
12:34:44,14.82
12:37:52,14.91
12:41:01,14.99
12:44:09,15.07
12:47:18,15.16
12:50:26,15.22
12:53:35,15.32
12:56:43,15.39
12:59:52,15.46
13:03:00,15.53
13:06:09,15.60
13:09:17,15.66
13:12:26,15.72
13:15:34,15.80
13:18:43,15.86
13:21:51,15.93
13:25:00,15.99
13:28:09,16.04
13:31:17,16.11
13:34:26,16.15
13:37:34,16.20
13:40:43,16.26
13:43:51,16.31
13:47:00,16.38
13:50:08,16.43
13:53:17,16.46
13:56:25,16.51
13:59:34,16.56
14:02:43,16.63
14:05:51,16.66
14:09:00,16.71
14:12:08,16.75
14:15:17,16.81
14:18:25,16.84
14:21:34,16.89
14:24:42,16.94
14:27:51,16.98
14:30:59,17.01
14:34:08,17.06
14:37:16,17.11
14:40:25,17.16
14:43:34,17.20
14:46:42,17.25
14:49:51,17.29
14:52:59,17.31
14:56:08,17.36
14:59:16,17.40
15:02:25,17.44
15:05:33,17.48
15:08:42,17.50
15:11:50,17.55
15:14:59,17.56
15:18:07,17.61
15:21:16,17.63
15:24:24,17.69
15:27:33,17.69
15:30:41,17.75
15:33:50,17.75
15:36:58,17.79
15:40:07,17.81
15:43:16,17.86
15:46:24,17.88
15:49:33,17.91
15:52:41,17.94
15:55:50,17.94
15:58:58,17.99
16:02:07,18.00
16:05:15,18.05
16:08:24,18.06
16:11:32,18.07
16:14:41,18.13
16:17:49,18.13
16:20:58,18.15
16:24:07,18.19
16:27:15,18.19
16:30:24,18.21
16:33:32,18.25
16:36:41,18.25
16:39:49,18.27
16:42:58,18.31
16:46:06,18.31
16:49:15,18.34
16:52:23,18.38
16:55:32,18.38
16:58:41,18.40
17:01:49,18.44
17:04:58,18.44
17:08:06,18.44
17:11:15,18.46
17:14:23,18.50
17:17:32,18.50
17:20:40,18.50
17:23:49,18.54
17:26:57,18.56
17:30:06,18.56
17:33:14,18.56
17:36:23,18.59
17:39:32,18.63
17:42:40,18.63
17:45:49,18.63
17:48:57,18.63
17:52:06,18.68
17:55:14,18.69
17:58:23,18.69
18:01:31,18.69
18:04:40,18.74
18:07:48,18.75
18:10:57,18.75
18:14:06,18.75
18:17:14,18.75
18:20:23,18.75
18:23:31,18.81
18:26:40,18.81
18:29:48,18.81
18:32:57,18.81
18:36:05,18.81
18:39:14,18.82
18:42:22,18.88
18:45:31,18.88
18:48:40,18.88
18:51:48,18.88
18:54:57,18.88
18:58:05,18.91
19:01:14,18.93
19:04:22,18.94
19:07:31,18.94
19:10:39,18.94
19:13:48,18.94
19:16:56,18.95
19:20:05,18.98
19:23:14,19.00
19:26:22,19.00
19:29:31,19.00
19:32:39,19.00
19:35:48,19.00
19:38:57,19.00
19:42:05,19.00
19:45:14,19.05
19:48:22,19.06
19:51:31,19.06
19:54:39,19.06
19:57:48,19.06
20:00:56,19.06
20:04:05,19.09
20:07:14,19.13
20:10:22,19.13
20:13:31,19.13
20:16:39,19.13
20:19:48,19.13
20:22:56,19.13
20:26:05,19.13
20:29:14,19.13
20:32:22,19.13
20:35:31,19.14
20:38:39,19.19
20:41:48,19.19
20:44:57,19.19
20:48:05,19.19
20:51:14,19.19
20:54:22,19.19
20:57:31,19.19
21:00:39,19.21
21:03:48,19.24
21:06:56,19.25
21:10:05,19.25
21:13:14,19.19
21:16:22,14.89
21:19:31,10.57
21:22:39,8.82
21:25:48,8.14
21:28:56,7.94
21:32:05,8.05
21:35:14,8.19
21:38:22,8.29
21:41:31,8.32
21:44:39,8.38
21:47:48,8.38
21:50:56,8.43
21:54:05,8.45
21:57:13,8.50
22:00:22,8.55
22:03:30,8.64
22:06:39,8.72
22:09:47,8.81
22:12:56,8.91
22:16:04,9.03
22:19:13,9.13
22:22:21,9.25
22:25:30,9.39
22:28:39,9.54
22:31:47,9.68
22:34:56,9.82
22:38:04,9.99
22:41:13,10.14
22:44:21,10.32
22:47:30,10.49
22:50:38,10.68
22:53:47,10.86
22:56:56,11.03
23:00:04,11.21
23:03:13,11.41
23:06:21,11.60
23:09:30,11.80
23:12:38,12.00
23:15:47,12.20
23:18:55,12.40
23:22:04,12.60
23:25:12,12.79
23:28:21,12.96
23:31:29,13.14
23:34:38,13.30
23:37:46,13.45
23:40:55,13.59
23:44:03,13.74
23:47:12,13.86
23:50:21,13.99
23:53:29,14.11
23:56:38,14.22
23:59:46,14.34