00:01:30,16.20
00:04:39,16.05
00:07:47,15.95
00:10:56,15.93
00:14:04,15.85
00:17:12,15.78
00:20:21,15.79
00:23:30,15.89
00:26:38,16.21
00:29:47,16.13
00:32:55,16.10
00:36:04,15.96
00:39:12,15.93
00:42:21,16.14
00:45:29,16.00
00:48:38,15.88
00:51:46,15.80
00:54:55,15.75
00:58:03,15.80
01:01:12,15.95
01:04:20,15.84
01:07:29,15.80
01:10:37,15.80
01:13:46,15.84
01:16:55,15.79
01:20:03,15.70
01:23:11,15.76
01:26:20,15.76
01:29:28,15.70
01:32:37,15.69
01:35:46,15.88
01:38:54,16.34
01:42:03,16.27
01:45:11,16.07
01:48:20,15.96
01:51:28,16.16
01:54:37,16.05
01:57:45,15.90
02:00:54,15.84
02:04:02,15.71
02:07:11,15.79
02:10:19,15.88
02:13:28,16.13
02:16:36,16.06
02:19:45,15.86
02:22:53,15.69
02:26:02,15.63
02:29:10,15.64
02:32:19,15.65
02:35:27,15.81
02:38:36,15.91
02:41:44,15.86
02:44:53,15.97
02:48:01,15.93
02:51:10,15.82
02:54:19,15.78
02:57:27,15.85
03:00:36,15.88
03:03:44,15.85
03:06:53,15.78
03:10:01,15.78
03:13:10,15.72
03:16:18,15.69
03:19:27,15.64
03:22:35,15.66
03:25:44,15.71
03:28:52,15.96
03:32:01,15.89
03:35:09,15.97
03:38:18,15.81
03:41:26,15.69
03:44:35,15.61
03:47:43,15.66
03:50:52,16.01
03:54:00,16.10
03:57:09,16.00
04:00:17,15.88
04:03:26,16.00
04:06:34,15.94
04:09:43,15.89
04:12:51,15.78
04:16:00,15.75
04:19:08,15.79
04:22:17,15.95
04:25:25,16.00
04:28:34,16.01
04:31:42,15.89
04:34:51,15.72
04:37:59,15.64
04:41:08,15.72
04:44:16,15.81
04:47:25,15.79
04:50:34,15.76
04:53:42,15.78
04:56:51,15.89
04:59:59,15.94
05:03:08,15.95
05:06:16,15.95
05:09:25,15.95
05:12:34,16.00
05:15:42,16.04
05:18:51,16.01
05:21:59,15.94
05:25:08,15.95
05:28:16,16.02
05:31:25,16.00
05:34:33,15.95
05:37:42,15.95
05:40:50,16.00
05:43:59,16.06
05:47:07,16.07
05:50:16,16.13
05:53:24,16.10
05:56:33,16.09
05:59:41,16.13
06:02:50,16.14
06:05:58,16.15
06:09:07,16.13
06:12:15,16.11
06:15:24,16.13
06:18:32,16.19
06:21:41,16.24
06:24:49,16.34
06:27:58,16.29
06:31:06,16.19
06:34:15,16.19
06:37:23,16.14
06:40:32,16.24
06:43:40,16.31
06:46:49,16.36
06:49:57,16.43
06:53:06,16.50
06:56:15,16.60
06:59:23,16.63
07:02:32,16.68
07:05:40,16.66
07:08:49,16.63
07:11:57,16.52
07:15:06,16.57
07:18:14,16.56
07:21:23,16.50
07:24:31,16.56
07:27:40,16.59
07:30:48,16.55
07:33:57,16.54
07:37:05,16.56
07:40:14,16.57
07:43:22,16.59
07:46:31,16.68
07:49:39,16.75
07:52:48,16.75
07:55:56,16.79
07:59:05,16.81
08:02:14,16.89
08:05:22,16.88
08:08:31,16.75
08:11:39,16.75
08:14:48,16.80
08:17:56,16.77
08:21:05,16.80
08:24:13,16.90
08:27:22,16.94
08:30:30,16.99
08:33:39,17.07
08:36:47,17.09
08:39:56,17.20
08:43:04,17.30
08:46:13,17.31
08:49:21,17.25
08:52:30,17.29
08:55:38,17.34
08:58:47,17.32
09:01:55,17.39
09:05:04,17.32
09:08:12,17.34
09:11:21,17.32
09:14:29,17.38
09:17:38,17.52
09:20:46,17.59
09:23:55,17.74
09:27:03,17.85
09:30:12,17.82
09:33:21,17.75
09:36:29,17.69
09:39:38,17.65
09:42:46,17.55
09:45:55,17.49
09:49:03,17.39
09:52:12,17.51
09:55:20,17.71
09:58:29,17.82
10:01:37,17.84
10:04:46,17.82
10:07:54,17.99
10:11:03,18.16
10:14:11,18.34
10:17:20,18.45
10:20:28,18.52
10:23:37,18.49
10:26:45,18.45
10:29:54,18.43
10:33:02,18.49
10:36:11,18.35
10:39:19,18.26
10:42:28,18.23
10:45:36,18.39
10:48:45,18.61
10:51:53,18.51
10:55:02,18.70
10:58:10,18.90
11:01:19,18.95
11:04:27,19.09
11:07:36,19.10
11:10:44,18.95
11:13:53,18.80
11:17:01,18.63
11:20:10,18.45
11:23:18,18.26
11:26:27,18.32
11:29:35,18.59
11:32:44,18.64
11:35:52,18.65
11:39:01,18.64
11:42:09,18.54
11:45:18,18.40
11:48:27,18.36
11:51:35,18.68
11:54:44,18.76
11:57:52,18.65
12:01:01,18.65
12:04:09,18.60
12:07:18,18.77
12:10:26,18.93
12:13:35,19.14
12:16:43,19.15
12:19:52,19.25
12:23:00,19.16
12:26:09,19.05
12:29:17,19.13
12:32:26,19.34
12:35:35,19.64
12:38:43,19.85
12:41:52,19.94
12:45:00,19.89
12:48:09,19.94
12:51:17,19.81
12:54:26,19.82
12:57:34,19.95
13:00:43,20.01
13:03:51,19.94
13:07:00,19.80
13:10:09,19.84
13:13:17,19.88
13:16:26,19.89
13:19:34,20.00
13:22:43,20.18
13:25:51,20.13
13:29:00,20.14
13:32:08,20.18
13:35:17,20.15
13:38:25,20.11
13:41:34,20.09
13:44:42,20.23
13:47:51,20.44
13:50:59,20.48
13:54:08,20.48
13:57:16,20.35
14:00:25,20.11
14:03:33,20.05
14:06:42,20.04
14:09:50,20.02
14:12:59,19.98
14:16:07,19.95
14:19:16,19.98
14:22:24,20.29
14:25:33,20.27
14:28:41,20.27
14:31:50,20.31
14:34:59,20.31
14:38:07,20.36
14:41:16,20.31
14:44:24,20.23
14:47:33,20.20
14:50:41,20.20
14:53:50,20.23
14:56:58,20.21
15:00:07,20.18
15:03:16,20.10
15:06:24,20.25
15:09:33,20.25
15:12:41,20.24
15:15:50,20.32
15:18:58,20.26
15:22:07,20.26
15:25:15,20.13
15:28:24,20.18
15:31:32,20.14
15:34:41,20.25
15:37:50,20.46
15:40:58,20.50
15:44:07,20.39
15:47:15,20.35
15:50:24,20.38
15:53:32,20.35
15:56:41,20.27
15:59:50,20.30
16:02:58,20.32
16:06:07,20.24
16:09:15,20.21
16:12:24,20.23
16:15:32,20.48
16:18:41,20.39
16:21:49,20.31
16:24:58,20.43
16:28:06,20.68
16:31:15,21.26
16:34:23,21.60
16:37:32,21.69
16:40:40,21.27
16:43:49,21.01
16:46:58,21.18
16:50:06,21.48
16:53:15,20.99
16:56:23,20.74
16:59:32,21.11
17:02:40,21.91
17:05:49,21.73
17:08:57,21.59
17:12:06,21.39
17:15:14,21.50
17:18:23,21.49
17:21:31,21.49
17:24:40,21.18
17:27:48,20.65
17:30:57,20.30
17:34:06,20.11
17:37:14,20.01
17:40:23,19.90
17:43:31,19.80
17:46:40,19.71
17:49:48,19.73
17:52:57,19.84
17:56:05,19.80
17:59:14,19.85
18:02:22,19.84
18:05:31,20.00
18:08:39,20.09
18:11:48,20.09
18:14:56,19.96
18:18:05,19.91
18:21:14,19.91
18:24:22,19.96
18:27:31,19.90
18:30:39,19.90
18:33:48,19.79
18:36:56,19.70
18:40:05,19.79
18:43:14,19.77
18:46:22,19.69
18:49:31,19.65
18:52:39,19.63
18:55:48,19.68
18:58:56,19.63
19:02:05,19.65
19:05:13,19.77
19:08:22,19.74
19:11:30,19.77
19:14:39,19.80
19:17:47,19.65
19:20:56,19.64
19:24:05,19.61
19:27:13,19.57
19:30:22,19.57
19:33:30,19.56
19:36:39,19.59
19:39:47,19.60
19:42:56,19.56
19:46:04,19.45
19:49:13,19.41
19:52:21,19.45
19:55:30,19.49
19:58:38,19.51
20:01:47,19.38
20:04:55,19.26
20:08:04,19.30
20:11:13,19.32
20:14:21,19.26
20:17:30,19.13
20:20:38,19.04
20:23:47,19.05
20:26:56,18.91
20:30:04,18.90
20:33:13,18.80
20:36:21,18.71
20:39:30,18.63
20:42:38,18.36
20:45:47,18.27
20:48:56,18.11
20:52:04,17.85
20:55:13,17.77
20:58:21,17.81
21:01:30,17.66
21:04:38,17.56
21:07:47,17.66
21:10:55,17.70
21:14:04,17.55
21:17:13,17.43
21:20:21,17.40
21:23:30,17.64
21:26:38,17.77
21:29:47,17.68
21:32:55,17.46
21:36:04,17.68
21:39:12,17.96
21:42:21,18.01
21:45:29,17.76
21:48:38,17.54
21:51:46,17.31
21:54:55,17.23
21:58:03,17.20
22:01:12,17.29
22:04:20,17.55
22:07:29,17.45
22:10:38,17.65
22:13:46,17.76
22:16:55,17.41
22:20:03,17.15
22:23:12,17.05
22:26:20,16.96
22:29:29,16.93
22:32:37,16.93
22:35:46,16.90
22:38:54,16.86
22:42:03,16.81
22:45:12,16.77
22:48:20,16.89
22:51:29,16.86
22:54:37,16.73
22:57:46,16.70
23:00:54,16.73
23:04:03,16.69
23:07:11,16.63
23:10:20,16.77
23:13:28,17.10
23:16:37,17.11
23:19:45,16.68
23:22:54,16.65
23:26:02,16.60
23:29:11,16.54
23:32:20,16.36
23:35:28,16.35
23:38:37,16.16
23:41:45,16.09
23:44:54,16.02
23:48:02,16.00
23:51:11,16.06
23:54:19,16.05
23:57:28,15.99