00:02:25,24.00
00:05:33,23.98
00:08:42,23.94
00:11:50,23.94
00:14:59,23.89
00:18:07,23.88
00:21:16,23.88
00:24:24,23.88
00:27:33,23.88
00:30:41,23.81
00:33:50,23.81
00:36:58,23.81
00:40:07,23.80
00:43:15,23.75
00:46:24,23.75
00:49:32,23.75
00:52:41,23.70
00:55:49,23.69
00:58:58,23.69
01:02:06,23.68
01:05:15,23.63
01:08:23,23.63
01:11:32,23.63
01:14:40,23.59
01:17:49,23.56
01:20:57,23.56
01:24:06,23.56
01:27:14,23.55
01:30:23,23.50
01:33:32,23.50
01:36:40,23.50
01:39:49,23.46
01:42:57,23.45
01:46:06,23.44
01:49:14,23.41
01:52:23,23.38
01:55:31,23.38
01:58:40,23.38
02:01:48,23.31
02:04:57,23.32
02:08:05,23.31
02:11:14,23.31
02:14:22,23.26
02:17:31,23.25
02:20:39,23.40
02:23:48,24.36
02:26:57,25.68
02:30:05,27.07
02:33:14,27.94
02:36:22,28.38
02:39:31,28.60
02:42:39,28.61
02:45:48,28.63
02:48:56,28.63
02:52:05,28.60
02:55:13,28.45
02:58:22,28.29
03:01:30,28.07
03:04:39,27.85
03:07:47,27.65
03:10:56,27.43
03:14:04,27.21
03:17:13,27.01
03:20:21,26.82
03:23:30,26.64
03:26:38,26.45
03:29:47,26.30
03:32:55,26.13
03:36:04,25.99
03:39:12,25.82
03:42:21,25.70
03:45:29,25.55
03:48:38,25.44
03:51:46,25.31
03:54:55,25.20
03:58:03,25.09
04:01:12,24.98
04:04:20,24.90
04:07:29,24.80
04:10:37,24.71
04:13:46,24.64
04:16:54,24.54
04:20:03,24.46
04:23:11,24.39
04:26:20,24.32
04:29:28,24.25
04:32:37,24.16
04:35:46,24.09
04:38:54,24.48
04:42:03,25.65
04:45:11,27.07
04:48:20,28.55
04:51:28,29.81
04:54:37,30.30
04:57:45,30.40
05:00:54,30.32
05:04:03,30.14
05:07:11,29.91
05:10:20,29.66
05:13:28,29.39
05:16:37,29.13
05:19:45,28.85
05:22:54,28.59
05:26:02,28.35
05:29:11,28.10
05:32:19,27.90
05:35:28,27.69
05:38:36,27.50
05:41:45,27.31
05:44:53,27.14
05:48:01,26.99
05:51:10,26.82
05:54:18,26.69
05:57:27,26.54
06:00:36,26.41
06:03:44,26.29
06:06:53,26.16
06:10:01,26.06
06:13:10,25.96
06:16:18,25.85
06:19:27,25.76
06:22:35,25.66
06:25:44,25.59
06:28:52,25.51
06:32:01,25.43
06:35:09,25.35
06:38:18,25.29
06:41:26,25.23
06:44:35,25.16
06:47:43,25.10
06:50:52,25.04
06:54:01,24.98
06:57:09,24.94
07:00:18,24.88
07:03:26,24.84
07:06:35,24.80
07:09:43,24.75
07:12:52,24.69
07:16:00,24.66
07:19:09,24.63
07:22:17,24.57
07:25:26,24.55
07:28:34,25.49
07:31:43,26.24
07:34:52,26.26
07:38:00,26.11
07:41:09,25.96
07:44:17,25.85
07:47:26,25.75
07:50:34,25.66
07:53:43,25.57
07:56:51,25.51
08:00:00,25.46
08:03:08,25.41
08:06:17,25.34
08:09:25,25.29
08:12:34,25.23
08:15:42,25.16
08:18:51,25.11
08:21:59,25.06
08:25:08,25.00
08:28:16,24.96
08:31:25,24.93
08:34:33,24.88
08:37:42,24.82
08:40:50,24.81
08:43:59,24.75
08:47:07,24.73
08:50:16,24.69
08:53:25,24.65
08:56:33,24.63
08:59:42,24.57
09:02:50,24.56
09:05:59,24.52
09:09:07,24.50
09:12:16,24.48
09:15:24,24.44
09:18:33,24.44
09:21:41,24.38
09:24:50,24.38
09:27:58,24.38
09:31:07,24.31
09:34:15,24.31
09:37:24,24.31
09:40:32,24.31
09:43:41,24.25
09:46:49,24.25
09:49:58,24.25
09:53:06,24.25
09:56:15,24.21
09:59:23,24.19
10:02:32,24.19
10:05:40,24.19
10:08:49,24.18
10:11:58,24.14
10:15:06,24.13
10:18:15,24.13
10:21:23,24.13
10:24:32,24.13
10:27:40,24.11
10:30:49,24.07
10:33:57,24.06
10:37:06,24.06
10:40:14,24.06
10:43:23,24.06
10:46:32,24.06
10:49:40,24.06
10:52:49,24.06
10:55:57,24.06
10:59:06,24.04
11:02:14,24.01
11:05:23,24.00
11:08:31,24.00
11:11:40,24.00
11:14:48,24.00
11:17:57,24.00
11:21:05,24.00
11:24:14,24.00
11:27:22,24.00
11:30:31,24.00
11:33:39,24.00
11:36:48,24.00
11:39:56,24.00
11:43:05,24.00
11:46:13,24.00
11:49:22,24.00
11:52:31,24.05
11:55:39,24.06
11:58:48,24.06
12:01:56,24.06
12:05:05,24.06
12:08:13,24.06
12:11:22,24.11
12:14:30,24.13
12:17:39,24.13
12:20:47,24.14
12:23:56,24.15
12:27:04,24.19
12:30:13,24.19
12:33:22,24.19
12:36:30,24.20
12:39:39,24.25
12:42:47,24.25
12:45:56,24.25
12:49:04,24.25
12:52:13,24.25
12:55:21,24.25
12:58:30,24.25
13:01:38,24.29
13:04:47,24.31
13:07:55,24.31
13:11:04,24.31
13:14:12,24.31
13:17:21,24.31
13:20:29,24.31
13:23:38,24.34
13:26:46,24.38
13:29:55,24.38
13:33:04,24.38
13:36:12,24.38
13:39:21,24.38
13:42:29,24.38
13:45:38,24.38
13:48:46,24.38
13:51:55,24.40
13:55:03,24.40
13:58:12,24.43
14:01:20,24.43
14:04:29,24.44
14:07:37,24.44
14:10:46,24.44
14:13:54,24.44
14:17:03,24.44
14:20:11,24.44
14:23:20,24.44
14:26:29,24.44
14:29:37,24.45
14:32:46,24.46
14:35:54,24.48
14:39:03,24.50
14:42:11,24.50
14:45:20,24.50
14:48:28,24.50
14:51:37,24.50
14:54:46,24.50
14:57:54,24.50
15:01:03,24.50
15:04:11,24.50
15:07:20,24.50
15:10:28,24.50
15:13:37,24.50
15:16:45,24.50
15:19:54,24.50
15:23:02,24.51
15:26:11,24.52
15:29:19,24.55
15:32:28,24.52
15:35:36,24.56
15:38:45,24.56
15:41:53,24.56
15:45:02,24.56
15:48:10,24.56
15:51:19,24.56
15:54:27,24.56
15:57:36,24.56
16:00:45,24.56
16:03:53,24.56
16:07:02,24.56
16:10:10,24.56
16:13:19,24.59
16:16:27,24.56
16:19:36,24.59
16:22:44,24.60
16:25:53,24.59
16:29:01,24.57
16:32:10,24.57
16:35:19,24.56
16:38:27,24.56
16:41:36,24.56
16:44:44,24.56
16:47:53,24.56
16:51:01,24.56
16:54:10,24.56
16:57:18,24.55
17:00:27,24.52
17:03:35,24.50
17:06:44,24.71
17:09:52,26.51
17:13:01,27.71
17:16:09,28.18
17:19:18,28.30
17:22:26,28.20
17:25:35,28.04
17:28:44,27.84
17:31:52,27.60
17:35:00,27.40
17:38:09,27.18
17:41:18,26.99
17:44:26,26.81
17:47:35,26.64
17:50:43,26.49
17:53:52,26.35
17:57:00,26.23
18:00:09,26.11
18:03:17,26.01
18:06:26,25.91
18:09:34,25.84
18:12:43,25.76
18:15:51,25.68
18:19:00,25.61
18:22:09,25.55
18:25:17,25.50
18:28:25,25.44
18:31:34,25.38
18:34:43,25.32
18:37:51,25.27
18:41:00,25.23
18:44:08,25.18
18:47:17,25.13
18:50:25,25.07
18:53:34,25.06
18:56:42,25.00
18:59:51,25.00
19:03:00,25.00
19:06:08,24.96
19:09:17,24.94
19:12:25,24.94
19:15:34,24.93
19:18:42,24.90
19:21:51,24.88
19:24:59,24.88
19:28:08,24.81
19:31:16,24.81
19:34:25,24.81
19:37:33,24.76
19:40:42,24.75
19:43:50,24.75
19:46:59,24.73
19:50:07,24.69
19:53:16,24.69
19:56:24,24.69
19:59:33,24.69
20:02:41,24.65
20:05:50,24.63
20:08:59,24.63
20:12:07,24.63
20:15:16,24.63
20:18:24,24.63
20:21:33,24.59
20:24:41,24.56
20:27:50,24.56
20:30:58,24.56
20:34:07,24.56
20:37:15,24.55
20:40:24,24.50
20:43:32,24.50
20:46:41,24.50
20:49:49,24.50
20:52:58,24.50
20:56:06,24.50
20:59:15,24.45
21:02:23,24.44
21:05:32,24.44
21:08:40,24.44
21:11:49,24.44
21:14:57,24.44
21:18:06,24.40
21:21:15,24.38
21:24:23,24.35
21:27:32,24.31
21:30:40,24.31
21:33:49,24.31
21:36:57,24.30
21:40:06,24.26
21:43:14,24.25
21:46:23,24.25
21:49:31,24.25
21:52:40,24.25
21:55:48,24.25
21:58:57,24.25
22:02:05,24.25
22:05:14,24.25
22:08:22,24.25
22:11:31,24.25
22:14:39,24.25
22:17:48,24.25
22:20:57,24.25
22:24:05,24.25
22:27:14,24.25
22:30:22,24.25
22:33:31,24.25
22:36:39,24.25
22:39:48,24.25
22:42:56,24.25
22:46:05,24.25
22:49:13,24.25
22:52:22,24.25
22:55:30,24.25
22:58:39,24.25
23:01:47,24.25
23:04:56,24.25
23:08:05,24.25
23:11:13,24.25
23:14:22,24.25
23:17:30,24.25
23:20:39,24.25
23:23:47,24.25
23:26:56,24.25
23:30:05,24.25
23:33:13,24.25
23:36:22,24.25
23:39:30,24.25
23:42:39,24.25
23:45:47,24.25
23:48:56,24.25
23:52:04,24.25
23:55:13,24.25
23:58:21,24.25