00:02:25,24.25
00:05:33,24.25
00:08:42,24.25
00:11:50,24.25
00:14:59,24.25
00:18:07,24.23
00:21:16,24.24
00:24:24,24.19
00:27:33,24.19
00:30:41,24.19
00:33:50,24.19
00:36:58,24.18
00:40:07,24.15
00:43:15,24.13
00:46:24,24.13
00:49:32,24.13
00:52:41,24.11
00:55:49,24.09
00:58:58,24.06
01:02:06,24.06
01:05:15,24.06
01:08:23,24.04
01:11:32,24.05
01:14:40,24.04
01:17:49,24.00
01:20:57,24.00
01:24:06,24.00
01:27:14,24.00
01:30:23,24.00
01:33:31,23.99
01:36:40,23.94
01:39:49,23.94
01:42:57,23.94
01:46:06,23.93
01:49:14,23.90
01:52:23,23.88
01:55:31,23.88
01:58:40,23.88
02:01:48,23.86
02:04:57,23.82
02:08:05,23.82
02:11:14,23.81
02:14:22,23.81
02:17:31,23.81
02:20:39,23.84
02:23:48,24.20
02:26:57,24.86
02:30:05,25.63
02:33:13,26.39
02:36:22,26.95
02:39:30,27.30
02:42:39,27.56
02:45:48,27.73
02:48:56,27.61
02:52:05,27.45
02:55:13,27.26
02:58:22,27.11
03:01:30,26.94
03:04:39,26.81
03:07:47,26.66
03:10:56,26.52
03:14:04,26.38
03:17:13,26.26
03:20:21,26.16
03:23:30,26.04
03:26:38,25.94
03:29:47,25.82
03:32:55,25.73
03:36:04,25.63
03:39:12,25.54
03:42:21,25.45
03:45:29,25.38
03:48:38,25.29
03:51:46,25.20
03:54:55,25.15
03:58:03,25.07
04:01:12,25.02
04:04:20,24.95
04:07:29,24.89
04:10:37,24.84
04:13:46,24.75
04:16:54,24.71
04:20:03,24.69
04:23:11,24.63
04:26:20,24.56
04:29:28,24.54
04:32:37,24.48
04:35:46,24.43
04:38:54,24.50
04:42:03,25.00
04:45:11,25.71
04:48:20,26.51
04:51:28,27.30
04:54:37,27.80
04:57:45,28.01
05:00:54,28.05
05:04:02,28.01
05:07:11,27.91
05:10:20,27.79
05:13:28,27.64
05:16:37,27.50
05:19:45,27.34
05:22:54,27.20
05:26:02,27.04
05:29:11,26.90
05:32:19,26.76
05:35:28,26.64
05:38:36,26.52
05:41:45,26.41
05:44:53,26.30
05:48:01,26.21
05:51:10,26.10
05:54:18,26.02
05:57:27,25.94
06:00:35,25.85
06:03:44,25.77
06:06:53,25.71
06:10:01,25.61
06:13:10,25.56
06:16:18,25.50
06:19:27,25.44
06:22:35,25.39
06:25:44,25.32
06:28:52,25.26
06:32:01,25.23
06:35:09,25.16
06:38:18,25.13
06:41:26,25.09
06:44:35,25.04
06:47:43,25.00
06:50:52,24.98
06:54:00,24.93
06:57:09,24.89
07:00:18,24.86
07:03:26,24.82
07:06:35,24.80
07:09:43,24.76
07:12:52,24.75
07:16:00,24.71
07:19:09,24.69
07:22:17,24.66
07:25:26,24.65
07:28:34,24.88
07:31:43,25.36
07:34:51,25.63
07:38:00,25.69
07:41:08,25.61
07:44:17,25.55
07:47:26,25.48
07:50:34,25.41
07:53:43,25.35
07:56:51,25.31
08:00:00,25.25
08:03:08,25.21
08:06:17,25.19
08:09:25,25.14
08:12:34,25.11
08:15:42,25.05
08:18:51,25.00
08:21:59,24.99
08:25:08,24.94
08:28:16,24.94
08:31:25,24.88
08:34:33,24.88
08:37:42,24.84
08:40:50,24.81
08:43:59,24.81
08:47:07,24.75
08:50:16,24.75
08:53:24,24.71
08:56:33,24.69
08:59:42,24.69
09:02:50,24.64
09:05:59,24.63
09:09:07,24.63
09:12:16,24.57
09:15:24,24.56
09:18:33,24.56
09:21:41,24.51
09:24:50,24.50
09:27:58,24.50
09:31:07,24.49
09:34:15,24.50
09:37:24,24.46
09:40:32,24.44
09:43:41,24.44
09:46:49,24.44
09:49:58,24.45
09:53:06,24.43
09:56:15,24.41
09:59:23,24.39
10:02:32,24.38
10:05:40,24.38
10:08:49,24.38
10:11:57,24.34
10:15:06,24.34
10:18:15,24.31
10:21:23,24.31
10:24:32,24.31
10:27:40,24.31
10:30:49,24.31
10:33:57,24.31
10:37:06,24.31
10:40:14,24.31
10:43:23,24.30
10:46:32,24.30
10:49:40,24.30
10:52:49,24.29
10:55:57,24.25
10:59:06,24.25
11:02:14,24.25
11:05:23,24.25
11:08:31,24.25
11:11:40,24.25
11:14:48,24.25
11:17:57,24.25
11:21:05,24.24
11:24:14,24.24
11:27:22,24.24
11:30:31,24.24
11:33:39,24.24
11:36:48,24.24
11:39:56,24.23
11:43:05,24.20
11:46:13,24.24
11:49:22,24.25
11:52:31,24.25
11:55:39,24.25
11:58:48,24.25
12:01:56,24.25
12:05:05,24.25
12:08:13,24.26
12:11:22,24.30
12:14:30,24.30
12:17:39,24.31
12:20:47,24.31
12:23:56,24.31
12:27:04,24.35
12:30:13,24.38
12:33:22,24.36
12:36:30,24.38
12:39:39,24.39
12:42:47,24.38
12:45:56,24.39
12:49:04,24.41
12:52:13,24.43
12:55:21,24.41
12:58:30,24.43
13:01:38,24.43
13:04:47,24.44
13:07:55,24.44
13:11:04,24.44
13:14:12,24.44
13:17:21,24.44
13:20:29,24.49
13:23:38,24.49
13:26:46,24.50
13:29:55,24.50
13:33:03,24.50
13:36:12,24.50
13:39:21,24.50
13:42:29,24.50
13:45:38,24.50
13:48:46,24.50
13:51:55,24.50
13:55:03,24.52
13:58:12,24.50
14:01:20,24.51
14:04:29,24.51
14:07:37,24.54
14:10:46,24.55
14:13:54,24.55
14:17:03,24.56
14:20:11,24.56
14:23:20,24.56
14:26:29,24.56
14:29:37,24.56
14:32:46,24.56
14:35:54,24.56
14:39:03,24.56
14:42:11,24.56
14:45:20,24.57
14:48:28,24.56
14:51:37,24.56
14:54:45,24.56
14:57:54,24.57
15:01:03,24.57
15:04:11,24.56
15:07:19,24.60
15:10:28,24.60
15:13:37,24.59
15:16:45,24.59
15:19:54,24.63
15:23:02,24.63
15:26:11,24.63
15:29:19,24.63
15:32:28,24.63
15:35:36,24.63
15:38:45,24.63
15:41:53,24.63
15:45:02,24.63
15:48:10,24.63
15:51:19,24.64
15:54:27,24.63
15:57:36,24.63
16:00:44,24.65
16:03:53,24.66
16:07:02,24.69
16:10:10,24.66
16:13:19,24.69
16:16:27,24.69
16:19:36,24.69
16:22:44,24.69
16:25:53,24.69
16:29:01,24.69
16:32:10,24.69
16:35:18,24.69
16:38:27,24.69
16:41:36,24.69
16:44:44,24.66
16:47:53,24.65
16:51:01,24.64
16:54:10,24.63
16:57:18,24.66
17:00:27,24.66
17:03:35,24.69
17:06:44,24.73
17:09:52,25.18
17:13:01,25.88
17:16:09,26.38
17:19:18,26.65
17:22:26,26.80
17:25:35,26.81
17:28:43,26.79
17:31:52,26.71
17:35:00,26.61
17:38:09,26.50
17:41:17,26.38
17:44:26,26.29
17:47:35,26.16
17:50:43,26.07
17:53:52,25.99
17:57:00,25.91
18:00:09,25.82
18:03:17,25.76
18:06:26,25.71
18:09:34,25.65
18:12:43,25.59
18:15:51,25.55
18:19:00,25.50
18:22:08,25.44
18:25:17,25.41
18:28:25,25.38
18:31:34,25.31
18:34:43,25.30
18:37:51,25.25
18:41:00,25.23
18:44:08,25.19
18:47:17,25.15
18:50:25,25.13
18:53:34,25.09
18:56:42,25.06
18:59:51,25.06
19:02:59,25.02
19:06:08,25.00
19:09:17,25.00
19:12:25,25.00
19:15:34,25.00
19:18:42,24.99
19:21:51,24.94
19:24:59,24.94
19:28:08,24.93
19:31:16,24.94
19:34:25,24.88
19:37:33,24.89
19:40:42,24.88
19:43:50,24.88
19:46:59,24.84
19:50:07,24.84
19:53:16,24.84
19:56:24,24.81
19:59:33,24.81
20:02:41,24.81
20:05:50,24.81
20:08:58,24.81
20:12:07,24.81
20:15:16,24.80
20:18:24,24.77
20:21:33,24.79
20:24:41,24.76
20:27:50,24.75
20:30:58,24.75
20:34:07,24.75
20:37:15,24.75
20:40:24,24.74
20:43:32,24.74
20:46:41,24.71
20:49:49,24.71
20:52:58,24.74
20:56:06,24.69
20:59:15,24.69
21:02:23,24.69
21:05:32,24.69
21:08:40,24.69
21:11:49,24.69
21:14:57,24.68
21:18:06,24.68
21:21:14,24.65
21:24:23,24.63
21:27:32,24.63
21:30:40,24.60
21:33:49,24.57
21:36:57,24.57
21:40:06,24.56
21:43:14,24.56
21:46:23,24.56
21:49:31,24.56
21:52:40,24.56
21:55:48,24.56
21:58:57,24.56
22:02:05,24.55
22:05:14,24.56
22:08:22,24.56
22:11:31,24.55
22:14:39,24.55
22:17:48,24.51
22:20:56,24.52
22:24:05,24.52
22:27:14,24.51
22:30:22,24.50
22:33:31,24.50
22:36:39,24.50
22:39:48,24.50
22:42:56,24.50
22:46:05,24.50
22:49:13,24.50
22:52:22,24.50
22:55:30,24.51
22:58:39,24.50
23:01:47,24.50
23:04:56,24.50
23:08:05,24.50
23:11:13,24.50
23:14:22,24.50
23:17:30,24.50
23:20:39,24.50
23:23:47,24.50
23:26:56,24.50
23:30:05,24.50
23:33:13,24.50
23:36:22,24.50
23:39:30,24.50
23:42:39,24.50
23:45:47,24.50
23:48:56,24.50
23:52:04,24.50
23:55:13,24.50
23:58:21,24.49