00:02:25,16.63
00:05:33,16.61
00:08:42,16.39
00:11:50,16.18
00:14:59,16.23
00:18:07,16.18
00:21:16,15.90
00:24:24,15.84
00:27:33,15.95
00:30:41,16.44
00:33:50,16.51
00:36:58,16.19
00:40:07,15.99
00:43:15,15.82
00:46:24,15.90
00:49:32,15.74
00:52:41,15.56
00:55:49,15.59
00:58:58,15.57
01:02:06,15.55
01:05:15,15.47
01:08:23,15.30
01:11:32,15.16
01:14:40,15.19
01:17:49,15.18
01:20:57,15.41
01:24:06,15.38
01:27:14,15.14
01:30:23,15.13
01:33:31,15.05
01:36:40,15.01
01:39:49,14.88
01:42:57,14.69
01:46:06,14.59
01:49:14,14.56
01:52:23,14.53
01:55:31,14.55
01:58:40,14.43
02:01:48,14.55
02:04:57,14.44
02:08:05,14.44
02:11:14,14.34
02:14:22,14.14
02:17:31,14.06
02:20:39,13.97
02:23:48,13.82
02:26:57,13.96
02:30:05,13.81
02:33:14,13.68
02:36:22,13.68
02:39:31,13.65
02:42:39,13.63
02:45:48,13.57
02:48:56,13.50
02:52:05,13.54
02:55:13,13.45
02:58:22,13.40
03:01:30,13.43
03:04:39,13.51
03:07:47,13.36
03:10:56,13.36
03:14:04,13.30
03:17:13,13.41
03:20:21,13.32
03:23:30,13.28
03:26:38,13.25
03:29:47,13.26
03:32:55,13.29
03:36:04,13.29
03:39:12,13.29
03:42:21,13.34
03:45:29,13.24
03:48:38,13.14
03:51:46,13.24
03:54:55,13.32
03:58:03,13.29
04:01:12,13.25
04:04:20,13.22
04:07:29,13.20
04:10:37,13.15
04:13:46,13.15
04:16:54,13.19
04:20:03,13.13
04:23:11,13.13
04:26:20,13.04
04:29:28,12.95
04:32:37,13.15
04:35:46,13.16
04:38:54,13.19
04:42:03,13.18
04:45:11,13.07
04:48:20,13.13
04:51:28,13.21
04:54:37,13.29
04:57:45,13.29
05:00:54,13.45
05:04:02,13.59
05:07:11,13.64
05:10:20,13.70
05:13:28,13.80
05:16:37,13.96
05:19:45,14.11
05:22:54,14.24
05:26:02,14.34
05:29:11,14.56
05:32:19,14.82
05:35:28,14.99
05:38:36,15.13
05:41:45,15.24
05:44:53,15.28
05:48:01,15.38
05:51:10,15.55
05:54:18,15.80
05:57:27,15.96
06:00:36,16.07
06:03:44,16.20
06:06:53,16.26
06:10:01,16.45
06:13:10,16.64
06:16:18,16.84
06:19:27,17.14
06:22:35,17.31
06:25:44,17.49
06:28:52,17.51
06:32:01,17.51
06:35:09,17.68
06:38:18,17.91
06:41:26,18.19
06:44:35,18.19
06:47:43,18.34
06:50:52,18.49
06:54:01,18.69
06:57:09,18.88
07:00:18,18.99
07:03:26,19.18
07:06:35,19.38
07:09:43,19.57
07:12:52,19.91
07:16:00,20.14
07:19:09,20.38
07:22:17,20.64
07:25:26,20.66
07:28:34,20.71
07:31:43,21.11
07:34:52,21.38
07:38:00,21.76
07:41:09,21.50
07:44:17,20.75
07:47:26,20.56
07:50:34,21.05
07:53:43,23.18
07:56:51,26.96
08:00:00,28.71
08:03:08,29.26
08:06:17,29.81
08:09:25,30.69
08:12:34,30.68
08:15:42,31.19
08:18:51,31.60
08:21:59,29.71
08:25:08,28.55
08:28:16,28.39
08:31:25,27.56
08:34:33,28.86
08:37:42,31.07
08:40:50,31.61
08:43:59,32.05
08:47:07,32.45
08:50:16,33.29
08:53:25,33.41
08:56:33,31.94
08:59:42,32.15
09:02:50,32.58
09:05:59,34.30
09:09:07,34.63
09:12:16,34.50
09:15:24,34.74
09:18:33,35.91
09:21:41,35.71
09:24:50,35.76
09:27:58,35.91
09:31:07,35.88
09:34:15,35.42
09:37:24,34.58
09:40:32,35.63
09:43:41,36.42
09:46:49,36.44
09:49:58,36.83
09:53:06,36.69
09:56:15,36.76
09:59:23,36.60
10:02:32,36.54
10:05:40,36.80
10:08:49,36.89
10:11:58,37.14
10:15:06,37.16
10:18:15,37.21
10:21:23,37.10
10:24:32,37.02
10:27:40,37.35
10:30:49,37.33
10:33:57,37.58
10:37:06,38.48
10:40:14,38.58
10:43:23,38.61
10:46:32,37.38
10:49:40,35.70
10:52:49,36.11
10:55:57,37.00
10:59:06,36.30
11:02:14,35.52
11:05:23,34.92
11:08:31,35.55
11:11:40,36.73
11:14:48,36.42
11:17:57,35.90
11:21:05,37.04
11:24:14,38.30
11:27:22,37.67
11:30:31,35.16
11:33:39,34.31
11:36:48,35.73
11:39:56,37.71
11:43:05,38.21
11:46:13,37.24
11:49:22,38.51
11:52:31,38.70
11:55:39,38.83
11:58:48,37.16
12:01:56,37.21
12:05:05,38.45
12:08:13,38.84
12:11:22,37.81
12:14:30,37.89
12:17:39,38.65
12:20:47,35.38
12:23:56,33.35
12:27:04,33.27
12:30:13,32.48
12:33:22,31.32
12:36:30,33.25
12:39:39,34.20
12:42:47,33.73
12:45:56,32.16
12:49:04,33.44
12:52:13,35.45
12:55:21,34.15
12:58:30,32.26
13:01:38,30.60
13:04:47,30.07
13:07:55,29.82
13:11:04,29.20
13:14:12,28.34
13:17:21,27.91
13:20:29,28.00
13:23:38,27.40
13:26:46,26.91
13:29:55,26.46
13:33:04,26.34
13:36:12,26.25
13:39:21,26.15
13:42:29,25.99
13:45:38,26.09
13:48:46,26.02
13:51:55,25.43
13:55:03,25.06
13:58:12,24.64
14:01:20,24.38
14:04:29,24.21
14:07:37,23.85
14:10:46,23.32
14:13:54,22.81
14:17:03,22.69
14:20:11,22.61
14:23:20,22.73
14:26:29,22.64
14:29:37,22.46
14:32:46,22.49
14:35:54,22.79
14:39:03,22.82
14:42:11,22.74
14:45:20,22.84
14:48:28,22.73
14:51:37,22.85
14:54:46,23.09
14:57:54,23.04
15:01:03,23.25
15:04:11,23.50
15:07:20,23.71
15:10:28,24.25
15:13:37,24.76
15:16:45,24.96
15:19:54,25.50
15:23:02,25.54
15:26:11,25.25
15:29:19,25.27
15:32:28,25.11
15:35:36,25.06
15:38:45,24.81
15:41:53,24.71
15:45:02,24.66
15:48:10,24.90
15:51:19,24.96
15:54:27,24.99
15:57:36,25.16
16:00:44,25.18
16:03:53,25.13
16:07:02,25.65
16:10:10,26.24
16:13:19,25.95
16:16:27,25.89
16:19:36,25.82
16:22:44,25.88
16:25:53,26.13
16:29:01,26.09
16:32:10,25.73
16:35:19,25.25
16:38:27,25.09
16:41:36,25.13
16:44:44,25.05
16:47:53,24.91
16:51:01,24.70
16:54:10,24.77
16:57:18,24.96
17:00:27,24.96
17:03:35,25.23
17:06:44,25.34
17:09:52,25.15
17:13:01,25.19
17:16:09,25.40
17:19:18,25.01
17:22:26,24.76
17:25:35,24.65
17:28:43,24.29
17:31:52,24.32
17:35:00,24.31
17:38:09,24.23
17:41:18,24.02
17:44:26,23.91
17:47:35,23.86
17:50:43,24.00
17:53:52,24.16
17:57:00,24.14
18:00:09,24.11
18:03:17,24.02
18:06:26,23.93
18:09:34,23.81
18:12:43,24.01
18:15:51,23.93
18:19:00,23.90
18:22:08,23.74
18:25:17,23.68
18:28:25,23.59
18:31:34,23.45
18:34:43,23.20
18:37:51,23.06
18:41:00,22.94
18:44:08,22.75
18:47:17,22.40
18:50:25,22.04
18:53:34,21.54
18:56:42,21.21
18:59:51,20.52
19:03:00,20.40
19:06:08,20.38
19:09:17,20.27
19:12:25,20.23
19:15:34,20.34
19:18:42,20.30
19:21:51,20.66
19:24:59,20.79
19:28:08,21.19
19:31:16,21.19
19:34:25,21.55
19:37:33,21.57
19:40:42,21.45
19:43:50,21.44
19:46:59,21.26
19:50:07,21.02
19:53:16,20.86
19:56:24,20.88
19:59:33,20.84
20:02:41,20.60
20:05:50,20.30
20:08:58,20.14
20:12:07,20.06
20:15:16,20.05
20:18:24,19.96
20:21:33,19.81
20:24:41,19.90
20:27:50,19.75
20:30:58,19.81
20:34:07,19.73
20:37:15,19.79
20:40:24,19.75
20:43:32,19.65
20:46:41,19.54
20:49:49,19.41
20:52:58,19.49
20:56:06,19.27
20:59:15,19.27
21:02:23,19.18
21:05:32,18.90
21:08:40,18.96
21:11:49,19.06
21:14:57,18.90
21:18:06,18.77
21:21:15,18.71
21:24:23,18.84
21:27:32,18.86
21:30:40,18.69
21:33:49,18.85
21:36:57,18.81
21:40:06,18.80
21:43:14,18.69
21:46:23,18.64
21:49:31,18.57
21:52:40,18.29
21:55:48,18.26
21:58:57,18.27
22:02:05,18.05
22:05:14,17.96
22:08:22,17.96
22:11:31,17.89
22:14:39,17.84
22:17:48,17.79
22:20:56,17.73
22:24:05,17.64
22:27:14,17.51
22:30:22,17.32
22:33:31,17.30
22:36:39,17.23
22:39:48,17.15
22:42:56,17.06
22:46:05,17.24
22:49:13,17.07
22:52:22,16.89
22:55:30,16.80
22:58:39,16.75
23:01:47,16.79
23:04:56,16.79
23:08:05,16.76
23:11:13,16.71
23:14:22,16.66
23:17:30,16.70
23:20:39,16.64
23:23:47,16.60
23:26:56,16.64
23:30:05,16.57
23:33:13,16.57
23:36:22,16.39
23:39:30,16.44
23:42:39,16.55
23:45:47,16.50
23:48:56,16.55
23:52:04,16.55
23:55:13,16.46
23:58:21,16.40