00:02:25,16.38
00:05:33,16.30
00:08:42,16.18
00:11:50,16.07
00:14:59,16.15
00:18:07,16.15
00:21:16,16.15
00:24:24,16.06
00:27:33,15.79
00:30:41,15.70
00:33:50,15.66
00:36:58,15.51
00:40:07,15.34
00:43:15,15.25
00:46:24,15.05
00:49:32,14.90
00:52:41,14.96
00:55:49,14.82
00:58:58,14.59
01:02:06,14.53
01:05:15,14.53
01:08:23,14.53
01:11:32,14.49
01:14:40,14.54
01:17:49,14.53
01:20:57,14.40
01:24:06,14.38
01:27:14,14.39
01:30:23,14.47
01:33:31,14.59
01:36:40,14.50
01:39:49,14.38
01:42:57,14.38
01:46:06,14.39
01:49:14,14.21
01:52:23,14.07
01:55:31,14.03
01:58:40,13.85
02:01:48,13.80
02:04:57,13.68
02:08:05,13.63
02:11:14,13.68
02:14:22,13.59
02:17:31,13.71
02:20:39,13.71
02:23:48,13.50
02:26:57,13.32
02:30:05,13.38
02:33:14,13.39
02:36:22,13.41
02:39:31,13.26
02:42:39,13.46
02:45:48,13.30
02:48:56,13.28
02:52:05,13.34
02:55:13,13.21
02:58:22,13.10
03:01:30,13.06
03:04:39,12.93
03:07:47,12.82
03:10:56,12.80
03:14:04,13.03
03:17:13,13.04
03:20:21,12.94
03:23:30,12.81
03:26:38,13.03
03:29:47,13.04
03:32:55,12.82
03:36:04,12.97
03:39:12,12.82
03:42:21,12.76
03:45:29,12.80
03:48:38,12.78
03:51:46,12.86
03:54:55,12.68
03:58:03,12.65
04:01:12,12.71
04:04:20,12.96
04:07:29,12.97
04:10:37,12.78
04:13:46,12.79
04:16:54,12.82
04:20:03,12.80
04:23:11,12.78
04:26:20,13.07
04:29:28,13.06
04:32:37,13.01
04:35:46,12.96
04:38:54,13.11
04:42:03,13.18
04:45:11,13.36
04:48:20,13.51
04:51:28,13.40
04:54:37,13.40
04:57:45,13.51
05:00:54,13.72
05:04:02,13.80
05:07:11,13.91
05:10:20,13.96
05:13:28,13.93
05:16:37,14.20
05:19:45,14.39
05:22:54,14.46
05:26:02,14.51
05:29:11,14.74
05:32:19,15.01
05:35:28,15.18
05:38:36,15.28
05:41:45,15.47
05:44:53,15.59
05:48:01,15.68
05:51:10,15.89
05:54:18,16.00
05:57:27,16.15
06:00:36,16.24
06:03:44,16.38
06:06:53,16.41
06:10:01,16.43
06:13:10,16.73
06:16:18,16.79
06:19:27,16.85
06:22:35,16.96
06:25:44,17.15
06:28:52,17.09
06:32:01,17.06
06:35:09,17.05
06:38:18,17.50
06:41:26,17.96
06:44:35,17.76
06:47:43,17.74
06:50:52,17.86
06:54:00,17.99
06:57:09,18.07
07:00:18,18.13
07:03:26,18.23
07:06:35,18.29
07:09:43,18.43
07:12:52,18.54
07:16:00,18.75
07:19:09,18.89
07:22:17,19.05
07:25:26,19.09
07:28:34,19.20
07:31:43,19.27
07:34:51,19.35
07:38:00,19.35
07:41:09,19.27
07:44:17,19.05
07:47:26,18.88
07:50:34,18.80
07:53:43,18.86
07:56:51,19.13
08:00:00,19.35
08:03:08,19.49
08:06:17,19.55
08:09:25,19.63
08:12:34,19.63
08:15:42,19.70
08:18:51,19.75
08:21:59,19.74
08:25:08,19.69
08:28:16,19.64
08:31:25,19.49
08:34:33,19.56
08:37:42,19.69
08:40:50,19.74
08:43:59,19.75
08:47:07,19.81
08:50:16,19.98
08:53:25,20.18
08:56:33,20.19
08:59:42,20.27
09:02:50,20.39
09:05:59,20.69
09:09:07,20.75
09:12:16,20.89
09:15:24,20.96
09:18:33,21.18
09:21:41,21.29
09:24:50,21.38
09:27:58,21.40
09:31:07,21.52
09:34:15,21.57
09:37:24,21.52
09:40:32,21.71
09:43:41,21.84
09:46:49,21.79
09:49:58,21.99
09:53:06,22.00
09:56:15,22.09
09:59:23,22.18
10:02:32,22.16
10:05:40,22.18
10:08:49,22.04
10:11:57,22.11
10:15:06,22.23
10:18:15,22.21
10:21:23,22.34
10:24:32,22.55
10:27:40,22.60
10:30:49,22.74
10:33:57,22.94
10:37:06,23.11
10:40:14,23.24
10:43:23,23.43
10:46:32,23.63
10:49:40,23.55
10:52:49,23.55
10:55:57,23.76
10:59:06,23.80
11:02:14,23.80
11:05:23,23.86
11:08:31,23.96
11:11:40,23.96
11:14:48,24.00
11:17:57,23.98
11:21:05,24.27
11:24:14,24.50
11:27:22,24.40
11:30:31,23.95
11:33:39,23.88
11:36:48,24.26
11:39:56,24.64
11:43:05,24.81
11:46:13,24.69
11:49:22,25.15
11:52:31,25.23
11:55:39,25.59
11:58:48,25.65
12:01:56,25.48
12:05:05,25.69
12:08:13,25.99
12:11:22,26.07
12:14:30,25.88
12:17:39,26.11
12:20:47,25.91
12:23:56,25.50
12:27:04,25.26
12:30:13,25.04
12:33:22,24.81
12:36:30,24.90
12:39:39,25.32
12:42:47,25.56
12:45:56,25.54
12:49:04,25.57
12:52:13,25.55
12:55:21,25.06
12:58:30,24.76
13:01:38,24.48
13:04:47,24.35
13:07:55,24.02
13:11:04,23.77
13:14:12,23.46
13:17:21,23.51
13:20:29,23.46
13:23:38,23.24
13:26:46,22.94
13:29:55,22.95
13:33:04,22.94
13:36:12,22.96
13:39:21,23.27
13:42:29,23.49
13:45:38,23.48
13:48:46,23.29
13:51:55,22.80
13:55:03,22.20
13:58:12,21.77
14:01:20,21.52
14:04:29,21.38
14:07:37,21.26
14:10:46,21.19
14:13:54,20.68
14:17:03,20.38
14:20:11,20.32
14:23:20,20.45
14:26:29,20.40
14:29:37,20.41
14:32:46,20.56
14:35:54,20.99
14:39:03,21.19
14:42:11,21.26
14:45:20,20.93
14:48:28,20.80
14:51:37,20.79
14:54:46,20.77
14:57:54,20.77
15:01:03,21.07
15:04:11,21.35
15:07:19,21.46
15:10:28,21.70
15:13:37,22.13
15:16:45,22.49
15:19:54,22.98
15:23:02,23.13
15:26:11,23.00
15:29:19,23.14
15:32:28,22.76
15:35:36,22.48
15:38:45,22.25
15:41:53,22.25
15:45:02,22.26
15:48:10,22.43
15:51:19,22.64
15:54:27,22.70
15:57:36,22.79
16:00:44,22.91
16:03:53,23.04
16:07:02,23.35
16:10:10,23.57
16:13:19,23.60
16:16:27,23.63
16:19:36,23.68
16:22:44,23.71
16:25:53,24.16
16:29:01,23.98
16:32:10,23.61
16:35:18,23.27
16:38:27,23.09
16:41:36,22.99
16:44:44,22.89
16:47:53,22.77
16:51:01,22.65
16:54:10,22.68
16:57:18,22.81
17:00:27,22.93
17:03:35,23.05
17:06:44,23.23
17:09:52,23.24
17:13:01,23.19
17:16:09,23.20
17:19:18,22.98
17:22:26,22.73
17:25:35,22.61
17:28:43,22.48
17:31:52,22.40
17:35:00,22.32
17:38:09,22.25
17:41:17,22.10
17:44:26,22.14
17:47:35,22.14
17:50:43,22.15
17:53:52,22.10
17:57:00,22.02
18:00:09,21.93
18:03:17,21.82
18:06:26,21.79
18:09:34,21.77
18:12:43,21.76
18:15:51,21.73
18:19:00,21.63
18:22:08,21.64
18:25:17,21.59
18:28:25,21.56
18:31:34,21.41
18:34:43,21.32
18:37:51,21.10
18:41:00,20.95
18:44:08,20.81
18:47:17,20.57
18:50:25,20.43
18:53:34,20.26
18:56:42,20.15
18:59:51,19.94
19:03:00,20.04
19:06:08,19.80
19:09:17,19.45
19:12:25,19.39
19:15:34,19.71
19:18:42,19.69
19:21:51,19.73
19:24:59,20.11
19:28:08,20.35
19:31:16,20.40
19:34:25,20.57
19:37:33,20.52
19:40:42,20.36
19:43:50,20.18
19:46:59,20.21
19:50:07,20.09
19:53:16,20.07
19:56:24,19.91
19:59:33,19.60
20:02:41,19.34
20:05:50,19.18
20:08:58,19.21
20:12:07,19.29
20:15:16,19.35
20:18:24,19.27
20:21:33,19.25
20:24:41,19.31
20:27:50,19.24
20:30:58,19.35
20:34:07,19.29
20:37:15,19.21
20:40:24,19.18
20:43:32,19.01
20:46:41,18.93
20:49:49,18.90
20:52:58,18.89
20:56:06,18.69
20:59:15,18.60
21:02:23,18.59
21:05:32,18.56
21:08:40,18.65
21:11:49,18.43
21:14:57,18.56
21:18:06,18.45
21:21:14,18.23
21:24:23,18.26
21:27:32,18.40
21:30:40,18.36
21:33:49,18.06
21:36:57,17.85
21:40:06,17.79
21:43:14,17.64
21:46:23,17.54
21:49:31,17.46
21:52:40,17.35
21:55:48,17.36
21:58:57,17.59
22:02:05,17.82
22:05:14,17.65
22:08:22,17.44
22:11:31,17.49
22:14:39,17.68
22:17:48,17.54
22:20:56,17.57
22:24:05,17.46
22:27:14,17.10
22:30:22,16.86
22:33:31,16.56
22:36:39,16.61
22:39:48,16.96
22:42:56,17.09
22:46:05,17.11
22:49:13,17.05
22:52:22,16.69
22:55:30,16.41
22:58:39,16.30
23:01:47,16.43
23:04:56,16.31
23:08:05,16.27
23:11:13,16.20
23:14:22,16.05
23:17:30,16.13
23:20:39,16.49
23:23:47,16.29
23:26:56,16.11
23:30:05,16.07
23:33:13,16.24
23:36:22,16.41
23:39:30,16.48
23:42:39,16.38
23:45:47,16.31
23:48:56,16.64
23:52:04,16.79
23:55:13,16.71
23:58:21,16.46