00:02:25,21.81
00:05:33,21.80
00:08:42,21.81
00:11:50,21.81
00:14:59,21.81
00:18:07,21.81
00:21:16,21.80
00:24:24,21.81
00:27:33,21.80
00:30:41,21.79
00:33:50,21.79
00:36:58,21.79
00:40:07,21.75
00:43:15,21.75
00:46:24,21.75
00:49:32,21.75
00:52:41,21.74
00:55:49,21.75
00:58:58,21.73
01:02:06,21.73
01:05:15,21.71
01:08:23,21.71
01:11:32,21.69
01:14:40,21.69
01:17:49,21.69
01:20:57,21.71
01:24:06,21.71
01:27:14,21.70
01:30:23,21.70
01:33:31,21.69
01:36:40,21.69
01:39:49,21.68
01:42:57,21.68
01:46:06,21.65
01:49:14,21.64
01:52:23,21.63
01:55:31,21.64
01:58:40,21.63
02:01:48,21.63
02:04:57,21.63
02:08:05,21.63
02:11:14,21.63
02:14:22,21.63
02:17:31,21.61
02:20:39,21.63
02:23:48,21.63
02:26:56,21.65
02:30:05,21.69
02:33:13,21.76
02:36:22,21.81
02:39:30,21.81
02:42:39,21.82
02:45:48,21.81
02:48:56,21.88
02:52:05,21.88
02:55:13,21.88
02:58:21,21.88
03:01:30,21.88
03:04:38,21.88
03:07:47,21.88
03:10:55,21.88
03:14:04,21.88
03:17:13,21.88
03:20:21,21.86
03:23:30,21.82
03:26:38,21.81
03:29:47,21.81
03:32:55,21.81
03:36:04,21.80
03:39:12,21.76
03:42:21,21.75
03:45:29,21.75
03:48:38,21.75
03:51:46,21.74
03:54:55,21.75
03:58:03,21.74
04:01:12,21.73
04:04:20,21.73
04:07:29,21.69
04:10:37,21.70
04:13:46,21.69
04:16:54,21.69
04:20:03,21.69
04:23:11,21.68
04:26:20,21.63
04:29:28,21.63
04:32:37,21.63
04:35:45,21.63
04:38:54,21.63
04:42:03,21.64
04:45:11,21.69
04:48:20,21.75
04:51:28,21.82
04:54:37,21.88
04:57:45,21.91
05:00:54,21.94
05:04:02,21.94
05:07:11,21.94
05:10:19,21.93
05:13:28,21.88
05:16:36,21.88
05:19:45,21.88
05:22:53,21.88
05:26:02,21.86
05:29:11,21.82
05:32:19,21.81
05:35:27,21.81
05:38:36,21.84
05:41:44,21.85
05:44:53,21.82
05:48:01,21.82
05:51:10,21.81
05:54:18,21.80
05:57:27,21.75
06:00:35,21.75
06:03:44,21.75
06:06:53,21.75
06:10:01,21.75
06:13:10,21.75
06:16:18,21.75
06:19:27,21.75
06:22:35,21.74
06:25:44,21.74
06:28:52,21.75
06:32:01,21.74
06:35:09,21.74
06:38:18,21.74
06:41:26,21.75
06:44:35,21.75
06:47:43,21.75
06:50:52,21.75
06:54:00,21.75
06:57:09,21.76
07:00:18,21.75
07:03:26,21.74
07:06:35,21.70
07:09:43,21.69
07:12:52,21.69
07:16:00,21.70
07:19:09,21.73
07:22:17,21.70
07:25:26,21.69
07:28:34,21.71
07:31:43,21.74
07:34:51,21.80
07:38:00,21.81
07:41:08,21.81
07:44:17,21.81
07:47:26,21.79
07:50:34,21.79
07:53:43,21.81
07:56:51,21.81
08:00:00,21.82
08:03:08,21.81
08:06:17,21.82
08:09:25,21.81
08:12:34,21.82
08:15:42,21.82
08:18:51,21.81
08:21:59,21.84
08:25:08,21.81
08:28:16,21.81
08:31:25,21.81
08:34:33,21.81
08:37:42,21.82
08:40:50,21.84
08:43:59,21.86
08:47:07,21.88
08:50:16,21.88
08:53:24,21.88
08:56:33,21.88
08:59:42,21.86
09:02:50,21.88
09:05:59,21.88
09:09:07,21.88
09:12:16,21.91
09:15:24,21.91
09:18:33,21.94
09:21:41,21.94
09:24:50,21.94
09:27:58,21.94
09:31:07,21.98
09:34:15,22.00
09:37:24,22.00
09:40:32,22.00
09:43:41,22.00
09:46:49,22.00
09:49:58,22.00
09:53:06,22.00
09:56:15,22.00
09:59:23,22.00
10:02:32,22.01
10:05:40,22.00
10:08:49,22.01
10:11:57,22.01
10:15:06,22.01
10:18:15,22.04
10:21:23,22.04
10:24:32,22.05
10:27:40,22.06
10:30:49,22.06
10:33:57,22.06
10:37:06,22.06
10:40:14,22.09
10:43:23,22.10
10:46:31,22.11
10:49:40,22.06
10:52:49,22.06
10:55:57,22.07
10:59:06,22.07
11:02:14,22.07
11:05:23,22.06
11:08:31,22.06
11:11:40,22.06
11:14:48,22.10
11:17:57,22.07
11:21:05,22.10
11:24:14,22.13
11:27:22,22.13
11:30:31,22.13
11:33:39,22.16
11:36:48,22.50
11:39:56,22.73
11:43:05,22.86
11:46:13,22.86
11:49:22,22.80
11:52:30,22.77
11:55:39,22.84
11:58:48,22.88
12:01:56,22.90
12:05:05,22.94
12:08:13,22.98
12:11:22,22.99
12:14:30,23.00
12:17:39,23.00
12:20:47,23.00
12:23:56,23.00
12:27:04,23.00
12:30:13,23.00
12:33:22,23.00
12:36:30,23.00
12:39:39,23.00
12:42:47,23.01
12:45:56,23.00
12:49:04,23.00
12:52:13,22.93
12:55:21,22.91
12:58:30,22.94
13:01:38,22.94
13:04:47,22.95
13:07:55,22.95
13:11:04,22.94
13:14:12,22.95
13:17:21,22.99
13:20:29,23.00
13:23:38,23.00
13:26:46,23.00
13:29:55,23.00
13:33:03,23.00
13:36:12,23.00
13:39:20,23.00
13:42:29,23.00
13:45:38,23.00
13:48:46,23.00
13:51:55,22.99
13:55:03,23.00
13:58:12,22.99
14:01:20,22.99
14:04:29,22.99
14:07:37,22.99
14:10:46,22.99
14:13:54,22.98
14:17:03,23.00
14:20:11,22.98
14:23:20,22.98
14:26:28,22.99
14:29:37,22.96
14:32:46,22.99
14:35:54,23.00
14:39:03,23.00
14:42:11,23.00
14:45:20,23.00
14:48:28,22.98
14:51:37,22.94
14:54:45,22.94
14:57:54,22.99
15:01:03,23.00
15:04:11,22.99
15:07:19,23.06
15:10:28,23.07
15:13:37,23.02
15:16:45,23.05
15:19:54,23.15
15:23:02,23.21
15:26:11,23.25
15:29:19,23.27
15:32:28,23.31
15:35:36,23.31
15:38:45,23.32
15:41:53,23.36
15:45:02,23.36
15:48:10,23.38
15:51:19,23.38
15:54:27,23.38
15:57:36,23.41
16:00:44,23.41
16:03:53,23.44
16:07:02,23.48
16:10:10,23.49
16:13:19,23.41
16:16:27,23.31
16:19:36,23.23
16:22:44,23.15
16:25:53,23.14
16:29:01,23.13
16:32:10,23.13
16:35:18,23.13
16:38:27,23.13
16:41:36,23.09
16:44:44,23.06
16:47:53,23.06
16:51:01,23.01
16:54:10,23.00
16:57:18,22.98
17:00:27,22.95
17:03:35,22.99
17:06:44,23.00
17:09:52,23.02
17:13:01,23.10
17:16:09,23.14
17:19:18,23.19
17:22:26,23.19
17:25:35,23.21
17:28:43,23.23
17:31:52,23.21
17:35:00,23.23
17:38:09,23.25
17:41:17,23.23
17:44:26,23.24
17:47:35,23.23
17:50:43,23.23
17:53:52,23.21
17:57:00,23.19
18:00:09,23.19
18:03:17,23.19
18:06:26,23.19
18:09:34,23.19
18:12:43,23.18
18:15:51,23.19
18:19:00,23.19
18:22:08,23.19
18:25:17,23.19
18:28:25,23.18
18:31:34,23.18
18:34:42,23.14
18:37:51,23.16
18:41:00,23.14
18:44:08,23.13
18:47:17,23.11
18:50:25,23.13
18:53:34,23.13
18:56:42,23.13
18:59:51,23.11
19:02:59,23.13
19:06:08,23.13
19:09:17,23.13
19:12:25,23.13
19:15:34,23.10
19:18:42,23.07
19:21:51,23.07
19:24:59,23.09
19:28:08,23.10
19:31:16,23.10
19:34:25,23.09
19:37:33,23.10
19:40:42,23.09
19:43:50,23.09
19:46:59,23.07
19:50:07,23.06
19:53:16,23.05
19:56:24,23.06
19:59:33,23.06
20:02:41,23.06
20:05:50,23.04
20:08:58,23.04
20:12:07,23.06
20:15:15,23.04
20:18:24,23.01
20:21:32,23.00
20:24:41,23.00
20:27:50,23.00
20:30:58,23.00
20:34:07,23.00
20:37:15,23.00
20:40:24,22.96
20:43:32,22.86
20:46:41,22.77
20:49:49,22.73
20:52:58,22.69
20:56:06,22.68
20:59:15,22.63
21:02:23,22.63
21:05:32,22.63
21:08:40,22.63
21:11:49,22.63
21:14:57,22.63
21:18:06,22.61
21:21:14,22.60
21:24:23,22.61
21:27:32,22.56
21:30:40,22.56
21:33:49,22.56
21:36:57,22.56
21:40:06,22.54
21:43:14,22.54
21:46:23,22.55
21:49:31,22.55
21:52:40,22.55
21:55:48,22.51
21:58:57,22.54
22:02:05,22.52
22:05:14,22.54
22:08:22,22.55
22:11:31,22.54
22:14:39,22.52
22:17:48,22.55
22:20:56,22.55
22:24:05,22.54
22:27:14,22.56
22:30:22,22.54
22:33:31,22.52
22:36:39,22.54
22:39:48,22.51
22:42:56,22.51
22:46:05,22.50
22:49:13,22.49
22:52:22,22.44
22:55:30,22.44
22:58:39,22.44
23:01:47,22.44
23:04:56,22.44
23:08:04,22.44
23:11:13,22.44
23:14:22,22.44
23:17:30,22.44
23:20:39,22.44
23:23:47,22.44
23:26:56,22.44
23:30:04,22.44
23:33:13,22.44
23:36:22,22.44
23:39:30,22.44
23:42:39,22.44
23:45:47,22.44
23:48:56,22.43
23:52:04,22.44
23:55:13,22.43
23:58:21,22.44