00:00:13,26.18
00:03:21,26.20
00:06:30,26.19
00:09:38,26.11
00:12:47,26.04
00:15:55,25.95
00:19:04,25.85
00:22:12,25.77
00:25:21,25.68
00:28:29,25.59
00:31:38,25.68
00:34:46,26.91
00:37:55,28.89
00:41:03,30.91
00:44:12,31.99
00:47:20,32.30
00:50:29,32.26
00:53:37,32.00
00:56:46,31.69
00:59:54,31.32
01:03:03,30.96
01:06:11,30.63
01:09:20,30.25
01:12:28,29.94
01:15:37,29.63
01:18:45,29.32
01:21:54,29.06
01:25:02,28.80
01:28:11,28.55
01:31:19,28.32
01:34:28,28.10
01:37:36,27.90
01:40:45,27.71
01:43:53,27.52
01:47:02,27.36
01:50:10,27.20
01:53:19,27.18
01:56:27,28.35
01:59:36,30.20
02:02:44,32.30
02:05:53,34.26
02:09:01,35.46
02:12:10,35.99
02:15:18,35.89
02:18:27,35.49
02:21:35,35.00
02:24:44,34.50
02:27:52,33.96
02:31:01,33.46
02:34:09,32.95
02:37:18,32.49
02:40:26,32.05
02:43:35,31.64
02:46:43,31.24
02:49:52,30.88
02:53:00,30.54
02:56:09,30.19
02:59:17,29.93
03:02:26,29.63
03:05:34,29.35
03:08:43,29.10
03:11:51,28.86
03:15:00,28.65
03:18:08,28.44
03:21:17,28.23
03:24:25,28.02
03:27:34,27.85
03:30:42,27.68
03:33:51,27.57
03:36:59,28.86
03:40:08,31.10
03:43:16,33.30
03:46:25,34.58
03:49:33,34.58
03:52:42,34.25
03:55:50,33.89
03:58:59,33.49
04:02:07,33.08
04:05:16,32.64
04:08:24,32.21
04:11:33,31.79
04:14:41,31.41
04:17:50,31.04
04:20:58,30.69
04:24:07,30.38
04:27:15,30.06
04:30:24,29.75
04:33:32,29.50
04:36:41,29.23
04:39:49,28.98
04:42:58,28.76
04:46:06,28.54
04:49:15,28.34
04:52:23,28.14
04:55:32,27.96
04:58:40,27.79
05:01:49,27.61
05:04:57,27.54
05:08:06,28.84
05:11:14,31.00
05:14:23,32.79
05:17:31,33.15
05:20:40,32.94
05:23:48,32.66
05:26:57,32.35
05:30:05,32.00
05:33:14,31.64
05:36:23,31.29
05:39:31,30.94
05:42:40,30.57
05:45:48,30.25
05:48:57,29.95
05:52:05,29.68
05:55:14,29.39
05:58:22,29.14
06:01:31,28.89
06:04:39,28.66
06:07:48,28.50
06:10:56,29.59
06:14:05,31.63
06:17:13,33.70
06:20:22,34.90
06:23:30,34.88
06:26:39,34.52
06:29:47,34.15
06:32:56,33.73
06:36:04,33.29
06:39:13,32.84
06:42:21,32.40
06:45:30,31.98
06:48:38,31.59
06:51:47,31.21
06:54:55,30.84
06:58:04,30.50
07:01:12,30.19
07:04:21,29.88
07:07:29,29.63
07:10:38,29.34
07:13:46,29.09
07:16:55,28.86
07:20:03,28.65
07:23:12,28.45
07:26:20,28.24
07:29:29,28.06
07:32:37,27.89
07:35:46,27.71
07:38:54,27.55
07:42:03,27.41
07:45:12,27.27
07:48:20,27.14
07:51:29,26.99
07:54:37,26.93
07:57:46,28.15
08:00:54,30.50
08:04:03,32.89
08:07:11,34.31
08:10:20,34.29
08:13:28,33.81
08:16:37,33.34
08:19:45,32.95
08:22:54,32.56
08:26:02,32.16
08:29:11,31.77
08:32:19,31.40
08:35:28,31.02
08:38:36,30.69
08:41:45,30.38
08:44:53,30.06
08:48:02,29.80
08:51:10,29.51
08:54:19,29.26
08:57:27,29.02
09:00:36,28.81
09:03:44,28.59
09:06:53,28.39
09:10:01,28.20
09:13:10,28.01
09:16:18,27.86
09:19:27,27.70
09:22:36,27.55
09:25:44,27.41
09:28:53,27.29
09:32:01,27.19
09:35:10,27.09
09:38:18,27.01
09:41:27,26.91
09:44:35,26.84
09:47:44,27.06
09:50:52,28.23
09:54:01,28.70
09:57:09,28.65
10:00:18,28.46
10:03:26,28.26
10:06:35,28.10
10:09:43,27.95
10:12:52,27.82
10:16:00,27.68
10:19:09,27.56
10:22:17,27.46
10:25:26,27.35
10:28:34,27.61
10:31:43,28.68
10:34:52,28.99
10:38:00,28.89
10:41:08,28.75
10:44:17,28.61
10:47:26,28.45
10:50:34,28.26
10:53:43,28.10
10:56:51,27.93
11:00:00,27.76
11:03:08,27.61
11:06:17,27.45
11:09:25,27.30
11:12:34,27.18
11:15:42,27.04
11:18:51,26.91
11:21:59,26.79
11:25:08,26.66
11:28:16,26.57
11:31:25,26.46
11:34:33,26.38
11:37:42,26.27
11:40:50,26.16
11:43:59,26.10
11:47:07,26.01
11:50:16,25.93
11:53:24,25.84
11:56:33,25.79
11:59:41,25.73
12:02:50,25.66
12:05:59,25.60
12:09:07,25.54
12:12:16,25.50
12:15:24,25.44
12:18:33,25.38
12:21:41,25.34
12:24:50,25.31
12:27:58,25.25
12:31:07,25.20
12:34:15,25.15
12:37:24,25.13
12:40:32,25.07
12:43:41,25.04
12:46:49,25.00
12:49:58,24.96
12:53:06,24.94
12:56:15,24.91
12:59:23,24.88
13:02:32,24.86
13:05:40,24.81
13:08:49,24.81
13:11:57,24.77
13:15:06,24.75
13:18:15,24.75
13:21:23,24.70
13:24:32,24.69
13:27:40,24.69
13:30:49,24.64
13:33:57,24.63
13:37:06,24.63
13:40:14,24.59
13:43:23,24.56
13:46:31,24.56
13:49:40,24.55
13:52:48,24.54
13:55:57,24.50
13:59:05,24.50
14:02:14,24.50
14:05:22,24.50
14:08:31,24.48
14:11:40,24.44
14:14:48,24.44
14:17:57,24.44
14:21:05,24.44
14:24:14,24.40
14:27:22,24.38
14:30:31,24.38
14:33:39,24.70
14:36:48,26.10
14:39:56,26.63
14:43:05,26.69
14:46:14,26.69
14:49:22,26.69
14:52:31,26.64
14:55:39,26.55
14:58:48,26.46
15:01:56,26.39
15:05:05,26.29
15:08:13,26.20
15:11:22,26.10
15:14:30,26.01
15:17:39,25.94
15:20:47,25.85
15:23:56,25.76
15:27:04,25.69
15:30:13,25.63
15:33:21,25.55
15:36:30,25.49
15:39:39,25.44
15:42:47,25.38
15:45:56,25.31
15:49:04,25.27
15:52:13,25.25
15:55:21,25.21
15:58:30,25.19
16:01:38,25.19
16:04:47,25.13
16:07:55,25.13
16:11:04,25.13
16:14:12,25.52
16:17:21,27.02
16:20:29,27.61
16:23:38,27.70
16:26:46,27.54
16:29:55,27.30
16:33:03,27.11
16:36:12,26.99
16:39:20,26.88
16:42:29,26.77
16:45:38,26.66
16:48:46,26.57
16:51:55,26.48
16:55:03,26.39
16:58:13,26.29
17:01:21,26.21
17:04:30,26.14
17:07:38,26.09
17:10:47,26.10
17:13:55,27.45
17:17:04,28.49
17:20:12,28.82
17:23:21,28.80
17:26:29,28.57
17:29:38,28.31
17:32:46,28.01
17:35:55,27.75
17:39:03,27.48
17:42:12,27.24
17:45:20,27.02
17:48:29,26.86
17:51:38,26.69
17:54:46,26.55
17:57:55,26.43
18:01:03,26.30
18:04:12,26.19
18:07:20,26.10
18:10:29,26.00
18:13:37,25.90
18:16:46,25.82
18:19:54,25.74
18:23:03,25.66
18:26:11,25.60
18:29:20,25.52
18:32:28,25.46
18:35:37,25.41
18:38:45,25.36
18:41:54,25.31
18:45:02,25.25
18:48:11,25.23
18:51:20,25.19
18:54:28,25.14
18:57:37,25.11
19:00:45,25.06
19:03:54,25.05
19:07:02,25.00
19:10:11,24.98
19:13:19,24.94
19:16:28,24.91
19:19:36,24.88
19:22:45,24.88
19:25:53,24.81
19:29:02,24.81
19:32:10,24.75
19:35:19,24.75
19:38:27,24.75
19:41:36,24.71
19:44:44,24.69
19:47:53,24.69
19:51:01,24.68
19:54:10,24.65
19:57:19,24.63
20:00:27,24.63
20:03:36,24.60
20:06:44,24.56
20:09:53,24.56
20:13:01,24.56
20:16:10,24.54
20:19:18,24.50
20:22:27,24.50
20:25:35,24.50
20:28:44,24.50
20:31:52,24.45
20:35:01,24.44
20:38:09,24.44
20:41:18,24.44
20:44:27,24.44
20:47:35,24.43
20:50:44,24.38
20:53:52,24.38
20:57:01,24.38
21:00:09,24.35
21:03:18,24.31
21:06:26,24.31
21:09:35,24.31
21:12:43,24.27
21:15:52,24.25
21:19:00,24.25
21:22:09,24.25
21:25:17,24.25
21:28:26,24.23
21:31:34,24.19
21:34:43,24.19
21:37:51,24.19
21:41:00,24.19
21:44:08,24.19
21:47:17,24.19
21:50:25,24.16
21:53:34,24.14
21:56:43,24.13
21:59:51,24.13
22:03:00,24.13
22:06:08,24.13
22:09:17,24.06
22:12:25,24.06
22:15:34,24.06
22:18:42,24.06
22:21:51,24.04
22:24:59,24.00
22:28:08,24.00
22:31:17,24.00
22:34:25,24.00
22:37:34,24.00
22:40:42,24.00
22:43:51,24.00
22:46:59,24.00
22:50:08,24.00
22:53:17,24.00
22:56:25,24.00
22:59:34,24.00
23:02:42,24.00
23:05:51,24.00
23:08:59,24.00
23:12:08,24.00
23:15:16,24.00
23:18:25,24.00
23:21:34,24.00
23:24:42,24.00
23:27:51,24.00
23:30:59,24.00
23:34:08,24.00
23:37:16,24.00
23:40:25,24.00
23:43:33,24.00
23:46:42,24.00
23:49:51,24.00
23:52:59,24.00
23:56:08,24.00
23:59:16,24.00