00:00:13,25.39
00:03:21,25.49
00:06:30,25.51
00:09:38,25.56
00:12:47,25.51
00:15:55,25.50
00:19:04,25.44
00:22:12,25.40
00:25:21,25.31
00:28:29,25.29
00:31:38,25.26
00:34:46,25.57
00:37:55,26.38
00:41:03,27.40
00:44:12,28.24
00:47:20,28.74
00:50:29,28.95
00:53:37,29.00
00:56:46,28.95
00:59:54,28.81
01:03:03,28.66
01:06:11,28.49
01:09:20,28.31
01:12:28,28.11
01:15:37,27.93
01:18:45,27.74
01:21:54,27.57
01:25:02,27.41
01:28:11,27.26
01:31:19,27.11
01:34:28,26.98
01:37:36,26.86
01:40:45,26.71
01:43:53,26.61
01:47:02,26.51
01:50:10,26.41
01:53:19,26.31
01:56:27,26.56
01:59:36,27.31
02:02:44,28.34
02:05:53,29.48
02:09:01,30.52
02:12:10,31.31
02:15:18,31.79
02:18:27,31.86
02:21:35,31.61
02:24:44,31.29
02:27:52,30.94
02:31:01,30.61
02:34:09,30.27
02:37:18,29.98
02:40:26,29.69
02:43:35,29.41
02:46:43,29.15
02:49:52,28.95
02:53:00,28.71
02:56:09,28.52
02:59:17,28.30
03:02:26,28.14
03:05:34,27.96
03:08:43,27.77
03:11:51,27.63
03:15:00,27.48
03:18:08,27.34
03:21:17,27.19
03:24:25,27.09
03:27:34,26.96
03:30:42,26.85
03:33:51,26.75
03:36:59,26.95
03:40:08,27.77
03:43:16,28.93
03:46:25,29.99
03:49:33,30.55
03:52:42,30.68
03:55:50,30.59
03:58:59,30.43
04:02:07,30.20
04:05:16,29.98
04:08:24,29.74
04:11:33,29.49
04:14:41,29.24
04:17:50,29.02
04:20:58,28.81
04:24:07,28.60
04:27:15,28.40
04:30:24,28.23
04:33:32,28.05
04:36:41,27.88
04:39:49,27.71
04:42:58,27.56
04:46:06,27.43
04:49:15,27.30
04:52:23,27.16
04:55:32,27.04
04:58:40,26.93
05:01:49,26.80
05:04:57,26.71
05:08:06,26.94
05:11:14,27.75
05:14:23,28.80
05:17:31,29.50
05:20:40,29.76
05:23:48,29.75
05:26:57,29.64
05:30:05,29.49
05:33:14,29.32
05:36:22,29.11
05:39:31,28.90
05:42:40,28.71
05:45:48,28.52
05:48:57,28.34
05:52:05,28.14
05:55:14,27.98
05:58:22,27.80
06:01:31,27.64
06:04:39,27.48
06:07:48,27.35
06:10:56,27.51
06:14:05,28.21
06:17:13,29.27
06:20:22,30.27
06:23:30,30.81
06:26:39,30.88
06:29:47,30.77
06:32:56,30.60
06:36:04,30.39
06:39:13,30.15
06:42:21,29.90
06:45:30,29.66
06:48:38,29.41
06:51:47,29.19
06:54:55,28.96
06:58:04,28.74
07:01:12,28.54
07:04:21,28.36
07:07:29,28.18
07:10:38,27.99
07:13:46,27.82
07:16:55,27.68
07:20:03,27.54
07:23:12,27.40
07:26:20,27.26
07:29:29,27.15
07:32:37,27.04
07:35:46,26.93
07:38:54,26.81
07:42:03,26.73
07:45:11,26.63
07:48:20,26.52
07:51:29,26.46
07:54:37,26.36
07:57:46,26.54
08:00:54,27.36
08:04:03,28.56
08:07:11,29.73
08:10:20,30.35
08:13:28,30.48
08:16:37,30.38
08:19:45,30.15
08:22:54,29.93
08:26:02,29.71
08:29:11,29.48
08:32:19,29.27
08:35:28,29.06
08:38:36,28.84
08:41:45,28.65
08:44:53,28.45
08:48:02,28.26
08:51:10,28.09
08:54:19,27.93
08:57:27,27.76
09:00:36,27.61
09:03:44,27.50
09:06:53,27.35
09:10:01,27.25
09:13:10,27.14
09:16:18,27.00
09:19:27,26.90
09:22:35,26.81
09:25:44,26.71
09:28:53,26.65
09:32:01,26.57
09:35:10,26.50
09:38:18,26.44
09:41:27,26.39
09:44:35,26.36
09:47:44,26.39
09:50:52,26.77
09:54:01,27.15
09:57:09,27.30
10:00:18,27.31
10:03:26,27.27
10:06:35,27.15
10:09:43,27.09
10:12:52,26.98
10:16:00,26.91
10:19:09,26.82
10:22:17,26.76
10:25:26,26.71
10:28:34,26.74
10:31:43,27.10
10:34:51,27.43
10:38:00,27.56
10:41:08,27.52
10:44:17,27.46
10:47:26,27.39
10:50:34,27.30
10:53:43,27.19
10:56:51,27.09
11:00:00,26.98
11:03:08,26.85
11:06:17,26.76
11:09:25,26.65
11:12:34,26.56
11:15:42,26.46
11:18:51,26.40
11:21:59,26.31
11:25:08,26.24
11:28:16,26.16
11:31:25,26.10
11:34:33,26.04
11:37:42,25.95
11:40:50,25.89
11:43:59,25.82
11:47:07,25.80
11:50:16,25.73
11:53:24,25.68
11:56:33,25.64
11:59:41,25.60
12:02:50,25.55
12:05:59,25.51
12:09:07,25.48
12:12:16,25.44
12:15:24,25.40
12:18:33,25.36
12:21:41,25.31
12:24:50,25.30
12:27:58,25.26
12:31:07,25.23
12:34:15,25.20
12:37:24,25.18
12:40:32,25.13
12:43:41,25.10
12:46:49,25.06
12:49:58,25.05
12:53:06,25.02
12:56:15,25.00
12:59:23,25.00
13:02:32,24.96
13:05:40,24.94
13:08:49,24.94
13:11:57,24.94
13:15:06,24.91
13:18:14,24.88
13:21:23,24.88
13:24:32,24.85
13:27:40,24.82
13:30:49,24.81
13:33:57,24.80
13:37:06,24.80
13:40:14,24.75
13:43:23,24.75
13:46:31,24.75
13:49:40,24.74
13:52:48,24.70
13:55:57,24.71
13:59:05,24.69
14:02:14,24.69
14:05:22,24.69
14:08:31,24.69
14:11:40,24.66
14:14:48,24.65
14:17:57,24.64
14:21:05,24.63
14:24:14,24.61
14:27:22,24.57
14:30:31,24.60
14:33:39,24.65
14:36:48,25.13
14:39:56,25.61
14:43:05,25.85
14:46:14,25.94
14:49:22,25.96
14:52:31,25.96
14:55:39,25.95
14:58:48,25.91
15:01:56,25.88
15:05:05,25.84
15:08:13,25.79
15:11:22,25.71
15:14:30,25.68
15:17:39,25.63
15:20:47,25.57
15:23:56,25.51
15:27:04,25.50
15:30:13,25.43
15:33:21,25.38
15:36:30,25.32
15:39:38,25.31
15:42:47,25.26
15:45:55,25.25
15:49:04,25.24
15:52:13,25.24
15:55:21,25.24
15:58:30,25.25
16:01:38,25.25
16:04:47,25.26
16:07:55,25.26
16:11:04,25.26
16:14:12,25.36
16:17:21,25.85
16:20:29,26.31
16:23:38,26.57
16:26:46,26.66
16:29:55,26.61
16:33:03,26.52
16:36:12,26.45
16:39:20,26.36
16:42:29,26.31
16:45:37,26.25
16:48:46,26.19
16:51:54,26.14
16:55:03,26.10
16:58:13,26.05
17:01:21,26.00
17:04:30,25.95
17:07:38,25.93
17:10:47,25.89
17:13:55,26.19
17:17:04,26.74
17:20:12,27.11
17:23:21,27.29
17:26:29,27.31
17:29:38,27.24
17:32:46,27.15
17:35:55,26.99
17:39:03,26.85
17:42:12,26.69
17:45:20,26.55
17:48:29,26.43
17:51:37,26.30
17:54:46,26.19
17:57:55,26.09
18:01:03,26.02
18:04:12,25.91
18:07:20,25.85
18:10:29,25.79
18:13:37,25.71
18:16:46,25.65
18:19:54,25.60
18:23:03,25.55
18:26:11,25.50
18:29:20,25.46
18:32:28,25.44
18:35:37,25.39
18:38:45,25.38
18:41:54,25.31
18:45:02,25.30
18:48:11,25.25
18:51:19,25.24
18:54:28,25.21
18:57:37,25.19
19:00:45,25.15
19:03:54,25.14
19:07:02,25.13
19:10:11,25.07
19:13:19,25.06
19:16:28,25.05
19:19:36,25.00
19:22:45,24.95
19:25:53,24.94
19:29:02,24.93
19:32:10,24.89
19:35:19,24.88
19:38:27,24.88
19:41:36,24.84
19:44:44,24.81
19:47:53,24.81
19:51:01,24.81
19:54:10,24.79
19:57:18,24.75
20:00:27,24.75
20:03:36,24.75
20:06:44,24.74
20:09:53,24.73
20:13:01,24.69
20:16:10,24.69
20:19:18,24.68
20:22:27,24.65
20:25:35,24.64
20:28:44,24.63
20:31:52,24.63
20:35:01,24.63
20:38:09,24.63
20:41:18,24.63
20:44:26,24.63
20:47:35,24.63
20:50:44,24.57
20:53:52,24.57
20:57:01,24.56
21:00:09,24.56
21:03:18,24.56
21:06:26,24.56
21:09:35,24.51
21:12:43,24.50
21:15:52,24.50
21:19:00,24.50
21:22:09,24.50
21:25:17,24.49
21:28:26,24.48
21:31:34,24.49
21:34:43,24.48
21:37:51,24.44
21:41:00,24.44
21:44:08,24.44
21:47:17,24.44
21:50:25,24.44
21:53:34,24.44
21:56:43,24.43
21:59:51,24.38
22:03:00,24.41
22:06:08,24.38
22:09:17,24.38
22:12:25,24.38
22:15:34,24.36
22:18:42,24.35
22:21:51,24.34
22:24:59,24.31
22:28:08,24.31
22:31:16,24.32
22:34:25,24.32
22:37:34,24.31
22:40:42,24.31
22:43:51,24.31
22:46:59,24.31
22:50:08,24.31
22:53:17,24.31
22:56:25,24.31
22:59:34,24.31
23:02:42,24.31
23:05:51,24.31
23:08:59,24.30
23:12:08,24.27
23:15:16,24.30
23:18:25,24.29
23:21:33,24.29
23:24:42,24.27
23:27:51,24.30
23:30:59,24.31
23:34:08,24.27
23:37:16,24.26
23:40:25,24.29
23:43:33,24.27
23:46:42,24.27
23:49:51,24.25
23:52:59,24.25
23:56:08,24.25
23:59:16,24.26